$3.57T
إجمالي القيمة السوقية
$135.3B
إجمالي حجم التداول
BTC 61.01%     ETH 9.35%
السيطرة

صفحة النتائج 2 للبلد: الهند القطاع: دورة المستهلك الصناعة: قطع غيار السيارات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
دورة المستهلك (157)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Hi-Tech Gears Limited  HITECHGEAR.NS $760.75 9.2 USD
+3.94
$14.42B 174.41M USD $8.38K 101.43 USD $745 9.01 USD $768.45 9.3 USD $14.42B 174.41M USD 35.35 $21.52 0.26 USD
The Hi-Tech Gears Limited  HITECHGEAR.BO $761.35 9.21 USD
+3.16
$14.31B 173.11M USD $269 3.25 USD $740 8.95 USD $767 9.28 USD $14.31B 173.11M USD 35.44 $21.48 0.26 USD
G N A Axles Limited  GNA.BO $325.85 3.94 USD
-0.43
$13.99B 169.24M USD $7.22K 87.34 USD $321.15 3.89 USD $331.7 4.01 USD $13.99B 169.24M USD 13.06 $24.94 0.3 USD
G N A Axles Limited  GNA.NS $325.75 3.94 USD
-0.37
$13.98B 169.19M USD $110.48K 1.34K USD $321.05 3.88 USD $331.95 4.02 USD $13.98B 169.19M USD 13.05 $24.95 0.3 USD
India Motor Parts & Accessories Limited  IMPAL.NS $1,105.6 13.38 USD
+1.46
$13.8B 166.93M USD $4.45K 53.86 USD $1,089.7 13.18 USD $1,117.2 13.52 USD $13.8B 166.93M USD 17.58 $62.88 0.76 USD
India Motor Parts & Accessories Limited  IMPAL.BO $1,103.95 13.36 USD
+1.74
$13.78B 166.68M USD $444 5.37 USD $1,086 13.14 USD $1,107 13.39 USD $13.78B 166.68M USD 17.57 $62.83 0.76 USD
Rico Auto Industries Limited  RICOAUTO.BO $82.79 1 USD
-1.21
$11.2B 135.5M USD $33.51K 405.44 USD $82.4 1 USD $84.38 1.02 USD $11.2B 135.5M USD 52.39 $1.58 0.02 USD
Automotive Stampings and Assemblies Limited  ASAL.NS $572.95 6.93 USD
+12.72
$9.09B 109.97M USD $1.61M 19.53K USD $507.6 6.14 USD $584.5 7.07 USD $9.09B 109.97M USD 54.20 $10.57 0.13 USD
Automotive Stampings and Assemblies Limited  ASAL.BO $572.15 6.92 USD
+12.62
$9.08B 109.81M USD $74.39K 899.96 USD $510.1 6.17 USD $587.3 7.11 USD $9.08B 109.81M USD 54.12 $10.57 0.13 USD
Jay Bharat Maruti Limited  JAYBARMARU.NS $79.57 0.96 USD
+0.56
$8.63B 104.43M USD $85.43K 1.03K USD $79.04 0.96 USD $80.7 0.98 USD $8.63B 104.43M USD 26.17 $3.04 0.04 USD
Jay Bharat Maruti Limited  JAYBARMARU.BO $79.68 0.96 USD
+0.48
$8.63B 104.35M USD $14.52K 175.69 USD $79 0.96 USD $80.79 0.98 USD $8.63B 104.35M USD 26.21 $3.04 0.04 USD
Munjal Auto Industries Limited  MUNJALAU.BO $79.74 0.96 USD
-2.65
$7.97B 96.47M USD $10.75K 130.03 USD $79.22 0.96 USD $82.99 1 USD $7.97B 96.47M USD 21.90 $3.64 0.04 USD
Munjal Auto Industries Limited  MUNJALAU.NS $79.64 0.96 USD
-2.77
$7.96B 96.35M USD $314.28K 3.8K USD $79 0.96 USD $83 1 USD $7.96B 96.35M USD 21.87 $3.64 0.04 USD
Hindustan Composites Limited  HINDCOMPOS.NS $528.45 6.39 USD
+4.57
$7.8B 94.42M USD $21.08K 255.07 USD $505.4 6.11 USD $536.2 6.49 USD $7.8B 94.42M USD 22.29 $23.7 0.29 USD
Hindustan Composites Limited  HINDCOMPOS.BO $526.6 6.37 USD
+3.82
$7.78B 94.09M USD $3.74K 45.25 USD $506.35 6.13 USD $537.95 6.51 USD $7.78B 94.09M USD 22.22 $23.69 0.29 USD
Menon Bearings Limited  MENONBE.NS $128.67 1.56 USD
+5.52
$7.21B 87.24M USD $164.22K 1.99K USD $121.41 1.47 USD $131.3 1.59 USD $7.21B 87.24M USD 28.91 $4.45 0.05 USD
Menon Bearings Limited  MENONBE.BO $127.55 1.54 USD
+4.68
$7.15B 86.48M USD $7.15K 86.54 USD $121.75 1.47 USD $130 1.57 USD $7.15B 86.48M USD 28.66 $4.45 0.05 USD
Rane Brake Lining Limited  RBL.NS $745.15 9.02 USD
+0.01
$5.76B 69.69M USD $27.04K 327.09 USD $735 8.89 USD $762.45 9.22 USD $5.76B 69.69M USD 12.87 $57.88 0.7 USD
Rane Brake Lining Limited  RBL.BO $744 9 USD
-0.07
$5.75B 69.58M USD $2.48K 29.94 USD $730 8.83 USD $758.3 9.17 USD $5.75B 69.58M USD 12.86 $57.85 0.7 USD
Munjal Showa Limited  MUNJALSHOW.BO $138.95 1.68 USD
-0.79
$5.56B 67.23M USD $2.26K 27.29 USD $138.5 1.68 USD $141.5 1.71 USD $5.56B 67.23M USD 19.21 $7.23 0.09 USD
Munjal Showa Limited  MUNJALSHOW.NS $138.75 1.68 USD
-0.84
$5.55B 67.19M USD $33.27K 402.54 USD $138.1 1.67 USD $141.25 1.71 USD $5.55B 67.19M USD 19.21 $7.22 0.09 USD
Remsons Industries Limited  REMSONSIND.BO $140.55 1.7 USD
-0.6
$4.9B 59.31M USD $75.86K 917.8 USD $138.95 1.68 USD $149.05 1.8 USD $4.9B 59.31M USD 34.19 $4.11 0.05 USD
Remsons Industries Limited  REMSONSIND.NS $140.06 1.69 USD
-1.18
$4.89B 59.1M USD $836.38K 10.12K USD $139.05 1.68 USD $148.9 1.8 USD $4.89B 59.1M USD 33.99 $4.12 0.05 USD
Shivam Autotech Limited  SHIVAMAUTO.BO $33 0.4 USD
-0.15
$4.03B 48.8M USD $7.03K 85.06 USD $32.6 0.39 USD $33.69 0.41 USD $4.03B 48.8M USD 0 -$3.89 -0.04 USD
Shivam Autotech Limited  SHIVAMAUTO.NS $32.76 0.4 USD
-1.18
$4B 48.44M USD $76.43K 924.71 USD $32.5 0.39 USD $33.79 0.41 USD $4B 48.44M USD 0 -$3.89 -0.04 USD
Autoline Industries Limited  AUTOIND.NS $89.19 1.08 USD
-0.8
$3.85B 46.59M USD $47.87K 579.12 USD $88.6 1.07 USD $91.7 1.11 USD $3.85B 46.59M USD 20.79 $4.29 0.05 USD
Autoline Industries Limited  AUTOIND.BO $88.75 1.07 USD
-0.92
$3.83B 46.36M USD $3.17K 38.3 USD $88.31 1.07 USD $91.54 1.11 USD $3.83B 46.36M USD 20.68 $4.29 0.05 USD
Sintercom India Limited  SINTERCOM.NS $131.89 1.6 USD
+0.19
$3.63B 43.92M USD $2.55K 30.85 USD $130.49 1.58 USD $134.49 1.63 USD $3.63B 43.92M USD 338.17 $0.39 0.004 USD
PPAP Automotive Limited  PPAP.BO $240.9 2.91 USD
-3.41
$3.39B 41.05M USD $5.83K 70.57 USD $240 2.9 USD $252.05 3.05 USD $3.39B 41.05M USD 48.76 $4.94 0.06 USD
PPAP Automotive Limited  PPAP.NS $240.31 2.91 USD
-3.49
$3.39B 41.02M USD $32.34K 391.2 USD $240 2.9 USD $254.9 3.08 USD $3.39B 41.02M USD 48.54 $4.95 0.06 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.NS $856.05 10.36 USD
+0.58
$3.38B 40.9M USD $2.01K 24.35 USD $850 10.28 USD $874 10.57 USD $3.38B 40.9M USD 64.90 $13.19 0.16 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.BO $855.55 10.35 USD
+0.15
$3.37B 40.73M USD $201 2.43 USD $847.45 10.25 USD $875.15 10.59 USD $3.37B 40.73M USD 65.01 $13.16 0.16 USD
Elgi Rubber Company Limited  ELGIRUBCO.NS $57.5 0.7 USD
-1.37
$2.88B 34.82M USD $10.76K 130.23 USD $57.18 0.69 USD $58.4 0.71 USD $2.88B 34.82M USD 26.25 $2.19 0.03 USD
Kalyani Forge Limited  KALYANIFRG.NS $717.35 8.68 USD
-1.14
$2.61B 31.57M USD $1.78K 21.51 USD $703.15 8.51 USD $724.95 8.77 USD $2.61B 31.57M USD 31.38 $22.86 0.28 USD
Kalyani Forge Limited  KALYANIFRG.BO $705.25 8.53 USD
-1.38
$2.6B 31.5M USD $516 6.24 USD $698.15 8.45 USD $724.85 8.77 USD $2.6B 31.5M USD 30.82 $22.88 0.28 USD
Setco Automotive Limited  SETCO.NS $18 0.22 USD
0
$2.42B 29.29M USD $13.28K 160.64 USD $17.65 0.21 USD $18 0.22 USD $2.42B 29.29M USD 0 -$7.86 -0.09 USD
Setco Automotive Limited  SETCO.BO $18 0.22 USD
-0.55
$2.41B 29.13M USD $4.86K 58.74 USD $18 0.22 USD $18 0.22 USD $2.41B 29.13M USD 0 -$7.86 -0.09 USD
Rane Engine Valve Limited  RANEENGINE.BO $318 3.85 USD
0
$2.3B 27.83M USD $1.05K 12.67 USD $313.25 3.79 USD $322 3.9 USD $2.3B 27.83M USD 57.40 $5.54 0.07 USD
Rane Engine Valve Limited  RANEENGINE.NS $316 3.82 USD
-0.55
$2.29B 27.66M USD $25.6K 309.73 USD $310.55 3.76 USD $324.45 3.93 USD $2.29B 27.66M USD 57.03 $5.54 0.07 USD
Jullundur Motor Agency (Delhi) Limited  JMA.NS $96.26 1.16 USD
+1.8
$2.2B 26.6M USD $19.36K 234.26 USD $94.57 1.14 USD $97 1.17 USD $2.2B 26.6M USD 8.69 $11.07 0.13 USD
Omax Autos Limited  OMAXAUTO.NS $91.83 1.11 USD
-0.05
$1.99B 24.02M USD $19.96K 241.49 USD $91 1.1 USD $93.89 1.14 USD $1.99B 24.02M USD 9.11 $10.07 0.12 USD
Omax Autos Limited  OMAXAUTO.BO $92.44 1.12 USD
-0.46
$1.98B 23.92M USD $2.68K 32.47 USD $89.63 1.08 USD $93.99 1.14 USD $1.98B 23.92M USD 9.17 $10.07 0.12 USD
Bharat Gears Limited  BHARATGEAR.BO $89.4 1.08 USD
-0.92
$1.37B 16.61M USD $2.99K 36.15 USD $89.02 1.08 USD $91.22 1.1 USD $1.37B 16.61M USD 42.98 $2.08 0.03 USD
Bharat Gears Limited  BHARATGEAR.NS $89.3 1.08 USD
-1.38
$1.37B 16.59M USD $13.21K 159.83 USD $89.05 1.08 USD $91.3 1.1 USD $1.37B 16.59M USD 42.93 $2.08 0.03 USD
Birla Tyres Limited  BIRLATYRE.NS $5.3 0.06 USD
0
$774.27M 9.37M USD $133.88K 1.62K USD $5.3 0.06 USD $5.3 0.06 USD $774.27M 9.37M USD 0 -$2.6 -0.03 USD
JMT Auto Limited  JMTAUTOLTD.NS $1.45 0.02 USD
0
$730.56M 8.84M USD $0 0 USD $0 0 USD $0 0 USD $730.56M 8.84M USD 0 $0 0 USD
Sintex Plastics Technology Limited  SPTL.NS $1.06 0.01 USD
0
$674.32M 8.16M USD $1.45M 17.5K USD $1.05 0.01 USD $1.06 0.01 USD $674.32M 8.16M USD 0 -$6.6 -0.07 USD
Autolite (India) Limited  AUTOLITIND.NS $15.5 0.19 USD
0
$173.31M 2.1M USD $0 0 USD $0 0 USD $0 0 USD $173.31M 2.1M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا