$3.58T
إجمالي القيمة السوقية
$138.04B
إجمالي حجم التداول
BTC 60.86%     ETH 9.36%
السيطرة

صفحة النتائج 2 للبلد: الهند القطاع: دورة المستهلك الصناعة: قطع غيار السيارات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
دورة المستهلك (157)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Hi-Tech Gears Limited  HITECHGEAR.BO $799.4 9.67 USD
+5
$15.02B 181.76M USD $1.23K 14.93 USD $768 9.29 USD $799.4 9.67 USD $15.02B 181.76M USD 36.07 $22.16 0.27 USD
The Hi-Tech Gears Limited  HITECHGEAR.NS $765.05 9.26 USD
+0.57
$14.38B 173.95M USD $4.6K 55.7 USD $765 9.26 USD $795 9.62 USD $14.38B 173.95M USD 34.19 $22.37 0.27 USD
G N A Axles Limited  GNA.BO $327.9 3.97 USD
+0.63
$14.12B 170.88M USD $6.66K 80.53 USD $323.4 3.91 USD $331.75 4.01 USD $14.12B 170.88M USD 13.20 $24.83 0.3 USD
G N A Axles Limited  GNA.NS $323.45 3.91 USD
-0.71
$13.94B 168.62M USD $71.57K 865.88 USD $322 3.9 USD $332.1 4.02 USD $13.94B 168.62M USD 13.01 $24.85 0.3 USD
India Motor Parts & Accessories Limited  IMPAL.BO $1,095 13.25 USD
-0.81
$13.67B 165.33M USD $68 0.82 USD $1,108 13.4 USD $1,108 13.4 USD $13.67B 165.33M USD 17.13 $63.92 0.77 USD
India Motor Parts & Accessories Limited  IMPAL.NS $1,087.7 13.16 USD
-1.62
$13.57B 164.23M USD $2.67K 32.25 USD $1,084 13.11 USD $1,110 13.43 USD $13.57B 164.23M USD 17.05 $63.79 0.77 USD
Rico Auto Industries Limited  RICOAUTO.BO $82.83 1 USD
+0.05
$11.34B 137.22M USD $17.87K 216.16 USD $82.54 1 USD $84.21 1.02 USD $11.34B 137.22M USD 53.09 $1.56 0.02 USD
Automotive Stampings and Assemblies Limited  ASAL.BO $598.25 7.24 USD
+4.56
$9.49B 114.82M USD $34.16K 413.29 USD $572.2 6.92 USD $614.9 7.44 USD $9.49B 114.82M USD 50.27 $11.9 0.14 USD
Automotive Stampings and Assemblies Limited  ASAL.NS $595.3 7.2 USD
+3.9
$9.44B 114.26M USD $581.38K 7.03K USD $574 6.94 USD $614.8 7.44 USD $9.44B 114.26M USD 49.94 $11.92 0.14 USD
Jay Bharat Maruti Limited  JAYBARMARU.NS $81.38 0.98 USD
+2.27
$8.81B 106.58M USD $240.69K 2.91K USD $79.61 0.96 USD $84.13 1.02 USD $8.81B 106.58M USD 26.59 $3.06 0.04 USD
Jay Bharat Maruti Limited  JAYBARMARU.BO $81.3 0.98 USD
+2.03
$8.8B 106.47M USD $32.75K 396.26 USD $79.69 0.96 USD $83.99 1.02 USD $8.8B 106.47M USD 26.65 $3.05 0.04 USD
Munjal Auto Industries Limited  MUNJALAU.BO $80.7 0.98 USD
+1.2
$8.29B 100.29M USD $49.98K 604.67 USD $80.57 0.97 USD $81.99 0.99 USD $8.29B 100.29M USD 22.79 $3.54 0.04 USD
Munjal Auto Industries Limited  MUNJALAU.NS $79.78 0.97 USD
+0.18
$8.21B 99.27M USD $145.24K 1.76K USD $79.75 0.96 USD $82 0.99 USD $8.21B 99.27M USD 22.53 $3.54 0.04 USD
Hindustan Composites Limited  HINDCOMPOS.BO $526.95 6.38 USD
+0.07
$7.78B 94.16M USD $923 11.17 USD $524.55 6.35 USD $539.95 6.53 USD $7.78B 94.16M USD 21.42 $24.59 0.3 USD
Hindustan Composites Limited  HINDCOMPOS.NS $521.75 6.31 USD
-1.27
$7.71B 93.23M USD $8.67K 104.93 USD $519.95 6.29 USD $536 6.48 USD $7.71B 93.23M USD 21.05 $24.78 0.3 USD
Menon Bearings Limited  MENONBE.BO $124.6 1.51 USD
-2.31
$6.98B 84.48M USD $11.02K 133.31 USD $124 1.5 USD $133 1.61 USD $6.98B 84.48M USD 26.73 $4.66 0.06 USD
Menon Bearings Limited  MENONBE.NS $123.5 1.49 USD
-4.02
$6.92B 83.73M USD $117.2K 1.42K USD $123.42 1.49 USD $131.55 1.59 USD $6.92B 83.73M USD 26.27 $4.7 0.06 USD
Rane Brake Lining Limited  RBL.NS $745.15 9.02 USD
+0.01
$5.76B 69.69M USD $27.04K 327.09 USD $735 8.89 USD $762.45 9.22 USD $5.76B 69.69M USD 12.87 $57.88 0.7 USD
Rane Brake Lining Limited  RBL.BO $744 9 USD
-0.07
$5.75B 69.58M USD $2.48K 29.94 USD $730 8.83 USD $758.3 9.17 USD $5.75B 69.58M USD 12.86 $57.85 0.7 USD
Munjal Showa Limited  MUNJALSHOW.BO $140.65 1.7 USD
+1.22
$5.67B 68.6M USD $5.05K 61.07 USD $139.55 1.69 USD $143.85 1.74 USD $5.67B 68.6M USD 19.61 $7.17 0.09 USD
Munjal Showa Limited  MUNJALSHOW.NS $138.12 1.67 USD
-0.45
$5.58B 67.46M USD $36.08K 436.5 USD $137.58 1.66 USD $142.4 1.72 USD $5.58B 67.46M USD 19.29 $7.16 0.09 USD
Remsons Industries Limited  REMSONSIND.BO $140.05 1.69 USD
-0.36
$4.91B 59.46M USD $33K 399.2 USD $139.8 1.69 USD $143 1.73 USD $4.91B 59.46M USD 34.24 $4.09 0.05 USD
Remsons Industries Limited  REMSONSIND.NS $139.28 1.69 USD
-0.56
$4.9B 59.34M USD $127.49K 1.54K USD $139.1 1.68 USD $143.08 1.73 USD $4.9B 59.34M USD 34.13 $4.08 0.05 USD
Shivam Autotech Limited  SHIVAMAUTO.NS $33.67 0.41 USD
+2.78
$4.15B 50.23M USD $207.16K 2.51K USD $32.83 0.4 USD $33.45 0.4 USD $4.15B 50.23M USD 0 -$3.84 -0.04 USD
Shivam Autotech Limited  SHIVAMAUTO.BO $33.71 0.41 USD
+2.15
$4.13B 49.92M USD $46.17K 558.54 USD $32.42 0.39 USD $34.62 0.42 USD $4.13B 49.92M USD 0 -$3.88 -0.04 USD
Autoline Industries Limited  AUTOIND.BO $91.21 1.1 USD
+2.77
$3.97B 48.08M USD $9.56K 115.68 USD $90.19 1.09 USD $96 1.16 USD $3.97B 48.08M USD 21.46 $4.25 0.05 USD
Autoline Industries Limited  AUTOIND.NS $90.3 1.09 USD
+1.24
$3.92B 47.37M USD $167.2K 2.02K USD $89.62 1.08 USD $96.39 1.17 USD $3.92B 47.37M USD 21.24 $4.25 0.05 USD
PPAP Automotive Limited  PPAP.BO $251.3 3.04 USD
+4.32
$3.66B 44.34M USD $14.36K 173.74 USD $239.95 2.9 USD $258.7 3.13 USD $3.66B 44.34M USD 52.68 $4.77 0.06 USD
Sintercom India Limited  SINTERCOM.NS $132.73 1.61 USD
+0.64
$3.65B 44.2M USD $2.24K 27.09 USD $130.31 1.58 USD $135.59 1.64 USD $3.65B 44.2M USD 331.82 $0.4 0.004 USD
PPAP Automotive Limited  PPAP.NS $249.75 3.02 USD
+3.93
$3.65B 44.17M USD $66.7K 806.92 USD $242 2.93 USD $257 3.11 USD $3.65B 44.17M USD 52.24 $4.78 0.06 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.NS $881.05 10.66 USD
+2.93
$3.47B 41.94M USD $4.25K 51.37 USD $856 10.36 USD $895.95 10.84 USD $3.47B 41.94M USD 66.39 $13.27 0.16 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.BO $876.95 10.61 USD
+2.5
$3.45B 41.74M USD $1.55K 18.8 USD $857.05 10.37 USD $891.55 10.79 USD $3.45B 41.74M USD 66.53 $13.18 0.16 USD
Elgi Rubber Company Limited  ELGIRUBCO.NS $57.11 0.69 USD
-0.68
$2.86B 34.58M USD $6.05K 73.23 USD $57.11 0.69 USD $57.5 0.7 USD $2.86B 34.58M USD 26.43 $2.16 0.03 USD
Kalyani Forge Limited  KALYANIFRG.BO $738.75 8.94 USD
+4.75
$2.77B 33.46M USD $129 1.56 USD $700 8.47 USD $738.75 8.94 USD $2.77B 33.46M USD 32.73 $22.57 0.27 USD
Kalyani Forge Limited  KALYANIFRG.NS $724.95 8.77 USD
+1.06
$2.67B 32.28M USD $4.73K 57.26 USD $699.55 8.46 USD $730 8.83 USD $2.67B 32.28M USD 32.07 $22.6 0.27 USD
Setco Automotive Limited  SETCO.NS $17.69 0.21 USD
-1.72
$2.38B 28.79M USD $7.83K 94.77 USD $17.69 0.21 USD $17.91 0.22 USD $2.38B 28.79M USD 0 -$7.86 -0.09 USD
Setco Automotive Limited  SETCO.BO $17.66 0.21 USD
-1.89
$2.38B 28.74M USD $675 8.17 USD $17.66 0.21 USD $17.66 0.21 USD $2.38B 28.74M USD 0 -$7.82 -0.09 USD
Rane Engine Valve Limited  RANEENGINE.BO $318 3.85 USD
0
$2.3B 27.83M USD $1.05K 12.67 USD $313.25 3.79 USD $322 3.9 USD $2.3B 27.83M USD 57.40 $5.54 0.07 USD
Rane Engine Valve Limited  RANEENGINE.NS $316 3.82 USD
-0.55
$2.29B 27.66M USD $25.6K 309.73 USD $310.55 3.76 USD $324.45 3.93 USD $2.29B 27.66M USD 57.03 $5.54 0.07 USD
Jullundur Motor Agency (Delhi) Limited  JMA.NS $96.3 1.17 USD
+0.04
$2.2B 26.61M USD $11.08K 134.07 USD $96.37 1.17 USD $97.99 1.19 USD $2.2B 26.61M USD 8.54 $11.27 0.14 USD
Omax Autos Limited  OMAXAUTO.NS $90.51 1.1 USD
-1.43
$1.96B 23.69M USD $31.12K 376.55 USD $90.32 1.09 USD $93.5 1.13 USD $1.96B 23.69M USD 8.99 $10.06 0.12 USD
Omax Autos Limited  OMAXAUTO.BO $91.05 1.1 USD
-1.5
$1.96B 23.67M USD $2.91K 35.19 USD $90.8 1.1 USD $93.28 1.13 USD $1.96B 23.67M USD 9.08 $10.02 0.12 USD
Bharat Gears Limited  BHARATGEAR.BO $92.2 1.12 USD
+3.13
$1.43B 17.29M USD $7.65K 92.56 USD $90.01 1.09 USD $93.88 1.14 USD $1.43B 17.29M USD 44.54 $2.07 0.03 USD
Bharat Gears Limited  BHARATGEAR.NS $91.26 1.1 USD
+2.19
$1.42B 17.13M USD $45.67K 552.52 USD $90.16 1.09 USD $93.8 1.13 USD $1.42B 17.13M USD 44.51 $2.05 0.02 USD
Birla Tyres Limited  BIRLATYRE.NS $5.3 0.06 USD
0
$774.27M 9.37M USD $133.88K 1.62K USD $5.3 0.06 USD $5.3 0.06 USD $774.27M 9.37M USD 0 -$2.6 -0.03 USD
JMT Auto Limited  JMTAUTOLTD.NS $1.45 0.02 USD
0
$730.56M 8.84M USD $0 0 USD $0 0 USD $0 0 USD $730.56M 8.84M USD 0 $0 0 USD
Sintex Plastics Technology Limited  SPTL.NS $1.06 0.01 USD
0
$674.32M 8.16M USD $1.45M 17.5K USD $1.05 0.01 USD $1.06 0.01 USD $674.32M 8.16M USD 0 -$6.6 -0.07 USD
Autolite (India) Limited  AUTOLITIND.NS $15.5 0.19 USD
0
$173.31M 2.1M USD $0 0 USD $0 0 USD $0 0 USD $173.31M 2.1M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا