$3.54T
إجمالي القيمة السوقية
$127.77B
إجمالي حجم التداول
BTC 61.39%     ETH 9.14%
السيطرة

صفحة النتائج 2 للبلد: الهند القطاع: دورة المستهلك الصناعة: قطع غيار السيارات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
دورة المستهلك (157)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Hi-Tech Gears Limited  HITECHGEAR.NS $768.4 9.3 USD
+4.99
$14.44B 174.71M USD $3.97K 47.98 USD $745 9.01 USD $768.45 9.3 USD $14.44B 174.71M USD 35.70 $21.52 0.26 USD
The Hi-Tech Gears Limited  HITECHGEAR.BO $767 9.28 USD
+3.93
$14.41B 174.39M USD $236 2.86 USD $740 8.95 USD $767 9.28 USD $14.41B 174.39M USD 35.70 $21.48 0.26 USD
G N A Axles Limited  GNA.NS $323.35 3.91 USD
-1.1
$13.88B 167.95M USD $35.93K 434.67 USD $322.85 3.91 USD $331.95 4.02 USD $13.88B 167.95M USD 12.95 $24.95 0.3 USD
G N A Axles Limited  GNA.BO $322.5 3.9 USD
-1.45
$13.85B 167.5M USD $4.44K 53.69 USD $321.15 3.89 USD $331.7 4.01 USD $13.85B 167.5M USD 12.93 $24.94 0.3 USD
India Motor Parts & Accessories Limited  IMPAL.NS $1,103.8 13.35 USD
+1.29
$13.78B 166.66M USD $2.73K 32.98 USD $1,089.7 13.18 USD $1,117.2 13.52 USD $13.78B 166.66M USD 17.55 $62.88 0.76 USD
India Motor Parts & Accessories Limited  IMPAL.BO $1,099.2 13.3 USD
+1.3
$13.72B 165.97M USD $204 2.47 USD $1,086 13.14 USD $1,105.25 13.37 USD $13.72B 165.97M USD 17.49 $62.83 0.76 USD
Rico Auto Industries Limited  RICOAUTO.BO $83.15 1.01 USD
-0.78
$11.25B 136.09M USD $22.52K 272.44 USD $82.4 1 USD $84.38 1.02 USD $11.25B 136.09M USD 52.62 $1.58 0.02 USD
Automotive Stampings and Assemblies Limited  ASAL.NS $562.4 6.8 USD
+10.66
$8.92B 107.94M USD $823.93K 9.97K USD $507.6 6.14 USD $573.2 6.93 USD $8.92B 107.94M USD 53.20 $10.57 0.13 USD
Automotive Stampings and Assemblies Limited  ASAL.BO $558.6 6.76 USD
+9.95
$8.86B 107.21M USD $22.36K 270.52 USD $510.1 6.17 USD $572.3 6.92 USD $8.86B 107.21M USD 52.84 $10.57 0.13 USD
Jay Bharat Maruti Limited  JAYBARMARU.NS $80.66 0.98 USD
+1.94
$8.73B 105.64M USD $46.98K 568.36 USD $79.04 0.96 USD $80.69 0.98 USD $8.73B 105.64M USD 26.53 $3.04 0.04 USD
Jay Bharat Maruti Limited  JAYBARMARU.BO $80.19 0.97 USD
+1.12
$8.68B 105.02M USD $12.31K 148.89 USD $79 0.96 USD $80.79 0.98 USD $8.68B 105.02M USD 26.37 $3.04 0.04 USD
Munjal Auto Industries Limited  MUNJALAU.NS $82.08 0.99 USD
+0.21
$8.23B 99.52M USD $32.46K 392.74 USD $81.84 0.99 USD $83 1 USD $8.23B 99.52M USD 22.54 $3.64 0.04 USD
Munjal Auto Industries Limited  MUNJALAU.BO $81.62 0.99 USD
-0.35
$8.18B 98.96M USD $1.8K 21.79 USD $81.62 0.99 USD $82.99 1 USD $8.18B 98.96M USD 22.42 $3.64 0.04 USD
Hindustan Composites Limited  HINDCOMPOS.NS $514.1 6.22 USD
+1.73
$7.59B 91.86M USD $5.6K 67.77 USD $505.4 6.11 USD $520 6.29 USD $7.59B 91.86M USD 21.69 $23.7 0.29 USD
Hindustan Composites Limited  HINDCOMPOS.BO $513.35 6.21 USD
+1.21
$7.58B 91.73M USD $1.51K 18.26 USD $506.35 6.13 USD $518.05 6.27 USD $7.58B 91.73M USD 21.66 $23.69 0.29 USD
Menon Bearings Limited  MENONBE.NS $122.64 1.48 USD
+0.57
$6.87B 83.15M USD $15.63K 189.06 USD $121.41 1.47 USD $123.1 1.49 USD $6.87B 83.15M USD 27.55 $4.45 0.05 USD
Menon Bearings Limited  MENONBE.BO $122 1.48 USD
+0.12
$6.84B 82.71M USD $309 3.74 USD $121.75 1.47 USD $122.85 1.49 USD $6.84B 82.71M USD 27.41 $4.45 0.05 USD
Rane Brake Lining Limited  RBL.NS $745.15 9.02 USD
+0.01
$5.76B 69.69M USD $27.04K 327.09 USD $735 8.89 USD $762.45 9.22 USD $5.76B 69.69M USD 12.87 $57.88 0.7 USD
Rane Brake Lining Limited  RBL.BO $744 9 USD
-0.07
$5.75B 69.58M USD $2.48K 29.94 USD $730 8.83 USD $758.3 9.17 USD $5.75B 69.58M USD 12.86 $57.85 0.7 USD
Munjal Showa Limited  MUNJALSHOW.BO $140.95 1.71 USD
+0.64
$5.64B 68.2M USD $480 5.81 USD $140.35 1.7 USD $141.5 1.71 USD $5.64B 68.2M USD 19.49 $7.23 0.09 USD
Munjal Showa Limited  MUNJALSHOW.NS $140.1 1.69 USD
+0.12
$5.6B 67.79M USD $10.66K 128.98 USD $140 1.69 USD $141.25 1.71 USD $5.6B 67.79M USD 19.40 $7.22 0.09 USD
Remsons Industries Limited  REMSONSIND.BO $142.95 1.73 USD
+1.1
$5.08B 61.47M USD $61.89K 748.81 USD $141.05 1.71 USD $147.7 1.79 USD $5.08B 61.47M USD 34.78 $4.11 0.05 USD
Remsons Industries Limited  REMSONSIND.NS $142.9 1.73 USD
+0.82
$5.07B 61.31M USD $587.39K 7.11K USD $141 1.71 USD $148.9 1.8 USD $5.07B 61.31M USD 34.68 $4.12 0.05 USD
Shivam Autotech Limited  SHIVAMAUTO.BO $33.29 0.4 USD
+0.73
$4.07B 49.23M USD $4.11K 49.75 USD $32.9 0.4 USD $33.69 0.41 USD $4.07B 49.23M USD 0 -$3.89 -0.04 USD
Shivam Autotech Limited  SHIVAMAUTO.NS $33.28 0.4 USD
+0.39
$4.07B 49.21M USD $49.93K 604.09 USD $32.86 0.4 USD $33.79 0.41 USD $4.07B 49.21M USD 0 -$3.89 -0.04 USD
Autoline Industries Limited  AUTOIND.NS $89.94 1.09 USD
+0.03
$3.88B 46.98M USD $35.64K 431.17 USD $89.02 1.08 USD $91.7 1.11 USD $3.88B 46.98M USD 20.96 $4.29 0.05 USD
Autoline Industries Limited  AUTOIND.BO $89.8 1.09 USD
+0.25
$3.88B 46.91M USD $1.85K 22.42 USD $89.03 1.08 USD $91.54 1.11 USD $3.88B 46.91M USD 20.93 $4.29 0.05 USD
Sintercom India Limited  SINTERCOM.NS $132.88 1.61 USD
+0.94
$3.66B 44.25M USD $853 10.32 USD $130.49 1.58 USD $134.49 1.63 USD $3.66B 44.25M USD 340.71 $0.39 0.004 USD
PPAP Automotive Limited  PPAP.BO $243.45 2.95 USD
-2.39
$3.43B 41.49M USD $4.08K 49.4 USD $243.3 2.94 USD $252.05 3.05 USD $3.43B 41.49M USD 49.28 $4.94 0.06 USD
PPAP Automotive Limited  PPAP.NS $242.56 2.93 USD
-2.58
$3.42B 41.34M USD $14.2K 171.75 USD $242.04 2.93 USD $254.9 3.08 USD $3.42B 41.34M USD 49.00 $4.95 0.06 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.NS $850.25 10.29 USD
-0.1
$3.38B 40.9M USD $1.61K 19.47 USD $850 10.28 USD $874 10.57 USD $3.38B 40.9M USD 64.46 $13.19 0.16 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.BO $847.45 10.25 USD
-0.8
$3.36B 40.61M USD $187 2.26 USD $847.45 10.25 USD $875.15 10.59 USD $3.36B 40.61M USD 64.39 $13.16 0.16 USD
Elgi Rubber Company Limited  ELGIRUBCO.NS $58.4 0.71 USD
+0.17
$2.92B 35.36M USD $936 11.32 USD $58 0.7 USD $58.4 0.71 USD $2.92B 35.36M USD 26.66 $2.19 0.03 USD
Kalyani Forge Limited  KALYANIFRG.NS $720.9 8.72 USD
-0.65
$2.62B 31.73M USD $1.54K 18.62 USD $703.15 8.51 USD $724.95 8.77 USD $2.62B 31.73M USD 31.53 $22.86 0.28 USD
Kalyani Forge Limited  KALYANIFRG.BO $715.35 8.65 USD
+0.03
$2.6B 31.49M USD $106 1.28 USD $715.35 8.65 USD $724.85 8.77 USD $2.6B 31.49M USD 31.26 $22.88 0.28 USD
Setco Automotive Limited  SETCO.BO $18 0.22 USD
-0.55
$2.41B 29.13M USD $501 6.06 USD $18 0.22 USD $18 0.22 USD $2.41B 29.13M USD 0 -$7.86 -0.09 USD
Setco Automotive Limited  SETCO.NS $17.95 0.22 USD
-0.28
$2.4B 29.07M USD $4.06K 49.06 USD $17.65 0.21 USD $18 0.22 USD $2.4B 29.07M USD 0 -$7.86 -0.09 USD
Rane Engine Valve Limited  RANEENGINE.BO $318 3.85 USD
0
$2.3B 27.83M USD $1.05K 12.67 USD $313.25 3.79 USD $322 3.9 USD $2.3B 27.83M USD 57.40 $5.54 0.07 USD
Rane Engine Valve Limited  RANEENGINE.NS $316 3.82 USD
-0.55
$2.29B 27.66M USD $25.6K 309.73 USD $310.55 3.76 USD $324.45 3.93 USD $2.29B 27.66M USD 57.03 $5.54 0.07 USD
Jullundur Motor Agency (Delhi) Limited  JMA.NS $95.85 1.16 USD
+1.36
$2.24B 27.05M USD $7.14K 86.39 USD $94.57 1.14 USD $96.9 1.17 USD $2.24B 27.05M USD 8.65 $11.07 0.13 USD
Omax Autos Limited  OMAXAUTO.BO $92.32 1.12 USD
-0.59
$1.97B 23.89M USD $840 10.16 USD $91.4 1.11 USD $93.99 1.14 USD $1.97B 23.89M USD 9.16 $10.07 0.12 USD
Omax Autos Limited  OMAXAUTO.NS $91.82 1.11 USD
-0.07
$1.96B 23.76M USD $12.7K 153.59 USD $91 1.1 USD $93.89 1.14 USD $1.96B 23.76M USD 9.11 $10.07 0.12 USD
Bharat Gears Limited  BHARATGEAR.BO $90.43 1.09 USD
+0.22
$1.4B 16.95M USD $1.65K 20.01 USD $90.43 1.09 USD $91.21 1.1 USD $1.4B 16.95M USD 43.47 $2.08 0.03 USD
Bharat Gears Limited  BHARATGEAR.NS $90.52 1.1 USD
-0.03
$1.4B 16.9M USD $5.83K 70.5 USD $90.47 1.09 USD $91.3 1.1 USD $1.4B 16.9M USD 43.51 $2.08 0.03 USD
Birla Tyres Limited  BIRLATYRE.NS $5.3 0.06 USD
0
$774.27M 9.37M USD $133.88K 1.62K USD $5.3 0.06 USD $5.3 0.06 USD $774.27M 9.37M USD 0 -$2.6 -0.03 USD
JMT Auto Limited  JMTAUTOLTD.NS $1.45 0.02 USD
0
$730.56M 8.84M USD $0 0 USD $0 0 USD $0 0 USD $730.56M 8.84M USD 0 $0 0 USD
Sintex Plastics Technology Limited  SPTL.NS $1.06 0.01 USD
0
$674.32M 8.16M USD $1.45M 17.5K USD $1.05 0.01 USD $1.06 0.01 USD $674.32M 8.16M USD 0 -$6.6 -0.07 USD
Autolite (India) Limited  AUTOLITIND.NS $15.5 0.19 USD
0
$173.31M 2.1M USD $0 0 USD $0 0 USD $0 0 USD $173.31M 2.1M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا