国：インド 取引所：NSE セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ソフトウェア（アプリケーション） (23)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intellect Design Arena Limited INTELLECT.NS | ₹1,098.90 13.29 USD |
-0.02
|
₹156.63B 1.89B USD | ₹437.31K 5.29K USD | ₹1,095.00 13.25 USD | ₹1,123.90 13.6 USD | ₹156.63B 1.89B USD | 38.74 | ₹28.36 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | ₹958.95 11.6 USD |
+1.79
|
₹139.89B 1.69B USD | ₹511.15K 6.18K USD | ₹942.90 11.41 USD | ₹968.80 11.72 USD | ₹139.89B 1.69B USD | 41.89 | ₹22.89 0.28 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹659.30 7.98 USD |
-2.31
|
₹77.81B 941.32M USD | ₹837.75K 10.14K USD | ₹637.00 7.71 USD | ₹674.95 8.17 USD | ₹77.81B 941.32M USD | 36.87 | ₹17.88 0.22 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹313.70 3.8 USD |
+0.26
|
₹17.26B 208.76M USD | ₹71.55K 865.67 USD | ₹308.30 3.73 USD | ₹315.30 3.81 USD | ₹17.26B 208.76M USD | 0 | -₹0.16 -0.001 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹21.16 0.26 USD |
-1.86
|
₹11.10B 134.32M USD | ₹1.52M 18.38K USD | ₹20.95 0.25 USD | ₹21.56 0.26 USD | ₹11.10B 134.32M USD | 12.59 | ₹1.68 0.02 USD | |
| Subex Limited SUBEXLTD.NS | ₹13.56 0.16 USD |
+9.8
|
₹7.85B 95.01M USD | ₹7.45M 90.09K USD | ₹12.25 0.15 USD | ₹13.58 0.16 USD | ₹7.85B 95.01M USD | 0 | -₹0.14 -0.001 USD | |
| Tata Elxsi Limited TATAELXSI.NS | ₹5,283.50 63.92 USD |
+1.47
|
₹344.95B 4.17B USD | ₹102.78K 1.24K USD | ₹5,174.00 62.6 USD | ₹5,306.50 64.2 USD | ₹344.95B 4.17B USD | 49.02 | ₹107.78 1.3 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹1,742.30 21.08 USD |
-4.57
|
₹95.34B 1.15B USD | ₹275.63K 3.33K USD | ₹1,702.00 20.59 USD | ₹1,787.00 21.62 USD | ₹95.34B 1.15B USD | 65.82 | ₹26.47 0.32 USD | |
| Black Box Limited BBOX.NS | ₹551.30 6.67 USD |
+0.61
|
₹93.78B 1.13B USD | ₹642.42K 7.77K USD | ₹537.05 6.5 USD | ₹554.00 6.7 USD | ₹93.78B 1.13B USD | 43.37 | ₹12.71 0.15 USD | |
| 63 moons technologies limited 63MOONS.NS | ₹721.65 8.73 USD |
-1.47
|
₹36.11B 436.93M USD | ₹126.45K 1.53K USD | ₹712.55 8.62 USD | ₹737.95 8.93 USD | ₹36.11B 436.93M USD | 0 | -₹7.03 -0.08 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | ₹980.70 11.86 USD |
-0.89
|
₹26.39B 319.31M USD | ₹51.41K 621.91 USD | ₹975.30 11.8 USD | ₹1,007.60 12.19 USD | ₹26.39B 319.31M USD | 15.43 | ₹63.53 0.77 USD | |
| Ramco Systems Limited RAMCOSYS.NS | ₹589.25 7.13 USD |
-1.64
|
₹22.95B 277.67M USD | ₹158.90K 1.92K USD | ₹569.25 6.89 USD | ₹604.00 7.31 USD | ₹22.95B 277.67M USD | 0 | -₹3.53 -0.04 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,297.40 15.7 USD |
-3.27
|
₹21.74B 263.06M USD | ₹135.62K 1.64K USD | ₹1,290.00 15.61 USD | ₹1,345.00 16.27 USD | ₹21.74B 263.06M USD | 40.30 | ₹32.19 0.39 USD | |
| Genesys International Corporation Limited GENESYS.NS | ₹484.00 5.86 USD |
+0.71
|
₹21.34B 258.22M USD | ₹116.32K 1.41K USD | ₹473.65 5.73 USD | ₹485.95 5.88 USD | ₹21.34B 258.22M USD | 33.44 | ₹14.47 0.18 USD | |
| Megasoft Limited MEGASOFT.NS | ₹205.52 2.49 USD |
-1.73
|
₹15.54B 187.96M USD | ₹132.50K 1.6K USD | ₹202.05 2.44 USD | ₹210.98 2.55 USD | ₹15.54B 187.96M USD | 9.39 | ₹21.87 0.26 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | ₹612.10 7.41 USD |
+0.73
|
₹15.11B 182.8M USD | ₹21.63K 261.69 USD | ₹598.15 7.24 USD | ₹619.95 7.5 USD | ₹15.11B 182.8M USD | 23.47 | ₹26.07 0.32 USD | |
| IZMO Limited IZMO.NS | ₹844.10 10.21 USD |
+1.52
|
₹12.57B 152.09M USD | ₹38.13K 461.27 USD | ₹809.10 9.79 USD | ₹862.50 10.43 USD | ₹12.57B 152.09M USD | 25.06 | ₹33.67 0.41 USD | |
| IRIS Business Services Limited IRIS.NS | ₹353.00 4.27 USD |
-4.28
|
₹7.26B 87.8M USD | ₹24.51K 296.51 USD | ₹351.60 4.25 USD | ₹368.35 4.46 USD | ₹7.26B 87.8M USD | 69.90 | ₹5.05 0.06 USD | |
| Trejhara Solutions Limited TREJHARA.NS | ₹251.40 3.04 USD |
-1.78
|
₹3.65B 44.15M USD | ₹11.93K 144.36 USD | ₹245.00 2.96 USD | ₹262.99 3.18 USD | ₹3.65B 44.15M USD | 119.71 | ₹2.10 0.03 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | ₹19.56 0.24 USD |
+0.1
|
₹688.63M 8.33M USD | ₹7.79K 94.25 USD | ₹18.20 0.22 USD | ₹20.29 0.25 USD | ₹688.63M 8.33M USD | 0 | -₹44.13 -0.5 USD | |
| California Software Company Limited CALSOFT.NS | ₹17.20 0.21 USD |
+2.26
|
₹561.12M 6.79M USD | ₹20.87K 252.53 USD | ₹16.82 0.2 USD | ₹17.40 0.21 USD | ₹561.12M 6.79M USD | 191.11 | ₹0.09 0.001 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | ₹4.25 0.05 USD |
0
|
₹73.76M 892.43K USD | ₹3.69K 44.67 USD | ₹3.96 0.05 USD | ₹4.37 0.05 USD | ₹73.76M 892.43K USD | 0.010 | ₹394.78 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | ₹4.56 0.06 USD |
+3.17
|
₹72.24M 874.04K USD | ₹37.34K 451.7 USD | ₹4.18 0.05 USD | ₹4.60 0.06 USD | ₹72.24M 874.04K USD | 0 | -₹2.85 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}