国：インド 取引所：NSE セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ソフトウェア（アプリケーション） (23)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intellect Design Arena Limited INTELLECT.NS | ₹1,120.40 13.55 USD |
-2.4
|
₹154.93B 1.87B USD | ₹392.06K 4.74K USD | ₹1,106.60 13.39 USD | ₹1,153.20 13.95 USD | ₹154.93B 1.87B USD | 39.50 | ₹28.36 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | ₹964.35 11.67 USD |
-1.96
|
₹135.67B 1.64B USD | ₹325.04K 3.93K USD | ₹961.00 11.63 USD | ₹995.50 12.04 USD | ₹135.67B 1.64B USD | 42.07 | ₹22.92 0.28 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹689.30 8.34 USD |
+1.03
|
₹81.35B 984.15M USD | ₹321.16K 3.89K USD | ₹676.65 8.19 USD | ₹695.85 8.42 USD | ₹81.35B 984.15M USD | 38.85 | ₹17.74 0.21 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹326.50 3.95 USD |
+2.61
|
₹17.69B 214.06M USD | ₹463.88K 5.61K USD | ₹318.20 3.85 USD | ₹337.00 4.08 USD | ₹17.69B 214.06M USD | 0 | -₹0.16 -0.001 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹21.22 0.26 USD |
+0.24
|
₹11.34B 137.18M USD | ₹2.84M 34.3K USD | ₹21.05 0.25 USD | ₹21.93 0.27 USD | ₹11.34B 137.18M USD | 12.63 | ₹1.68 0.02 USD | |
| Subex Limited SUBEXLTD.NS | ₹12.91 0.16 USD |
-0.77
|
₹7.16B 86.66M USD | ₹1.72M 20.76K USD | ₹12.81 0.15 USD | ₹13.53 0.16 USD | ₹7.16B 86.66M USD | 0 | -₹0.14 -0.001 USD | |
| Tata Elxsi Limited TATAELXSI.NS | ₹5,307.50 64.21 USD |
-1.49
|
₹334.88B 4.05B USD | ₹72.58K 878.06 USD | ₹5,300.00 64.12 USD | ₹5,422.50 65.6 USD | ₹334.88B 4.05B USD | 49.25 | ₹107.76 1.3 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹1,702.90 20.6 USD |
-0.99
|
₹98.64B 1.19B USD | ₹46.52K 562.8 USD | ₹1,695.00 20.51 USD | ₹1,737.70 21.02 USD | ₹98.64B 1.19B USD | 64.28 | ₹26.49 0.32 USD | |
| Black Box Limited BBOX.NS | ₹565.35 6.84 USD |
+4.14
|
₹96.17B 1.16B USD | ₹1.07M 12.94K USD | ₹541.60 6.55 USD | ₹569.95 6.9 USD | ₹96.17B 1.16B USD | 44.51 | ₹12.70 0.15 USD | |
| 63 moons technologies limited 63MOONS.NS | ₹743.50 9 USD |
-1.89
|
₹35.96B 435.1M USD | ₹91.23K 1.1K USD | ₹739.80 8.95 USD | ₹762.45 9.22 USD | ₹35.96B 435.1M USD | 0 | -₹7.05 -0.08 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | ₹963.70 11.66 USD |
-1.24
|
₹26.30B 318.18M USD | ₹14.50K 175.37 USD | ₹958.20 11.59 USD | ₹980.60 11.86 USD | ₹26.30B 318.18M USD | 15.17 | ₹63.52 0.77 USD | |
| Ramco Systems Limited RAMCOSYS.NS | ₹603.15 7.3 USD |
-1
|
₹23.10B 279.49M USD | ₹61.77K 747.3 USD | ₹592.00 7.16 USD | ₹612.95 7.42 USD | ₹23.10B 279.49M USD | 247.19 | ₹2.44 0.03 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,316.60 15.93 USD |
+2.06
|
₹22.26B 269.36M USD | ₹208.72K 2.53K USD | ₹1,291.10 15.62 USD | ₹1,344.90 16.27 USD | ₹22.26B 269.36M USD | 40.82 | ₹32.25 0.39 USD | |
| Genesys International Corporation Limited GENESYS.NS | ₹484.80 5.87 USD |
-0.06
|
₹21.18B 256.24M USD | ₹202.05K 2.44K USD | ₹472.70 5.72 USD | ₹489.75 5.93 USD | ₹21.18B 256.24M USD | 33.52 | ₹14.46 0.17 USD | |
| Megasoft Limited MEGASOFT.NS | ₹200.82 2.43 USD |
+0.15
|
₹15.83B 191.55M USD | ₹101.68K 1.23K USD | ₹198.50 2.4 USD | ₹207.00 2.5 USD | ₹15.83B 191.55M USD | 9.17 | ₹21.88 0.26 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | ₹609.80 7.38 USD |
-1.5
|
₹14.78B 178.83M USD | ₹22.50K 272.18 USD | ₹608.00 7.36 USD | ₹634.00 7.67 USD | ₹14.78B 178.83M USD | 23.39 | ₹26.06 0.32 USD | |
| IZMO Limited IZMO.NS | ₹815.00 9.86 USD |
-4.84
|
₹12.14B 146.85M USD | ₹36.72K 444.26 USD | ₹814.00 9.85 USD | ₹865.00 10.47 USD | ₹12.14B 146.85M USD | 24.21 | ₹33.66 0.41 USD | |
| IRIS Business Services Limited IRIS.NS | ₹376.40 4.55 USD |
+1.55
|
₹7.74B 93.62M USD | ₹47.30K 572.19 USD | ₹362.80 4.39 USD | ₹385.00 4.66 USD | ₹7.74B 93.62M USD | 74.09 | ₹5.08 0.06 USD | |
| Trejhara Solutions Limited TREJHARA.NS | ₹248.74 3.01 USD |
-4.12
|
₹5.85B 70.74M USD | ₹22.83K 276.17 USD | ₹246.50 2.98 USD | ₹262.20 3.17 USD | ₹5.85B 70.74M USD | 118.44 | ₹2.10 0.03 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | ₹19.40 0.23 USD |
-0.36
|
₹685.45M 8.29M USD | ₹16.99K 205.51 USD | ₹18.50 0.22 USD | ₹19.98 0.24 USD | ₹685.45M 8.29M USD | 0 | -₹44.13 -0.5 USD | |
| California Software Company Limited CALSOFT.NS | ₹17.21 0.21 USD |
+1.71
|
₹558.13M 6.75M USD | ₹22.09K 267.24 USD | ₹16.57 0.2 USD | ₹17.40 0.21 USD | ₹558.13M 6.75M USD | 191.22 | ₹0.09 0.001 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | ₹4.25 0.05 USD |
0
|
₹73.76M 892.43K USD | ₹3.69K 44.67 USD | ₹3.96 0.05 USD | ₹4.37 0.05 USD | ₹73.76M 892.43K USD | 0.010 | ₹394.78 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | ₹4.56 0.06 USD |
+3.17
|
₹72.24M 874.04K USD | ₹37.34K 451.7 USD | ₹4.18 0.05 USD | ₹4.60 0.06 USD | ₹72.24M 874.04K USD | 0 | -₹2.85 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}