للبلد: النرويج منصة التبادل: Oslo القطاع: الخدمات المالية الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
النرويج (34)
- {{country.name}}
- جميع البلدان
- النرويج (34)
Oslo (34)
- {{item.name}}
- جميع منصات التبادل
- Oslo (34)
الخدمات المالية (34)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (34)
المصارف - الإقليمية (34)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DNB Bank ASA DNB.OL | $278.2 26.69 USD |
-0.29
|
$410.63B 39.39B USD | $136.43K 13.09K USD | $277.2 26.59 USD | $279.1 26.77 USD | $410.63B 39.39B USD | 9.30 | $29.91 2.87 USD | |
| SpareBank 1 SMN MING.OL | $195.62 18.77 USD |
-0.43
|
$28.21B 2.71B USD | $32.98K 3.16K USD | $193.26 18.54 USD | $196 18.8 USD | $28.21B 2.71B USD | 9.64 | $20.29 1.95 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $149 14.29 USD |
+0.27
|
$14.96B 1.44B USD | $15.9K 1.53K USD | $147.9 14.19 USD | $149.06 14.3 USD | $14.96B 1.44B USD | 8.90 | $16.73 1.6 USD | |
| Instabank ASA INSTA.OL | $2.62 0.25 USD |
-1.13
|
$991.05M 95.07M USD | $200.11K 19.2K USD | $2.6 0.25 USD | $2.65 0.25 USD | $991.05M 95.07M USD | 10.07 | $0.26 0.02 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| SpareBank 1 Østlandet SPOL.OL | $187.46 17.98 USD |
-0.76
|
$25.47B 2.44B USD | $1.46K 140.05 USD | $187.46 17.98 USD | $188 18.03 USD | $25.47B 2.44B USD | 10.22 | $18.34 1.76 USD | |
| Sparebanken Vest SVEG.OL | $139.76 13.41 USD |
0
|
$15.33B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.33B 1.47B USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Sparebanken Norge SOR.OL | $203 19.47 USD |
0
|
$8.46B 811.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46B 811.73M USD | 0 | $0 0 USD | |
| Pareto Bank ASA PARB.OL | $82.6 7.92 USD |
-0.24
|
$6.34B 608.39M USD | $7.5K 718.98 USD | $82.5 7.91 USD | $83 7.96 USD | $6.34B 608.39M USD | 9.95 | $8.3 0.8 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $369 35.4 USD |
+0.03
|
$5.77B 553.98M USD | $285 27.34 USD | $369 35.4 USD | $369 35.4 USD | $5.77B 553.98M USD | 8.39 | $43.97 4.22 USD | |
| Sparebanken Møre MORG.OL | $106.4 10.21 USD |
-0.45
|
$5.28B 506.5M USD | $2.17K 207.97 USD | $105.82 10.15 USD | $106.88 10.25 USD | $5.28B 506.5M USD | 5.20 | $20.44 1.96 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $419.2 40.21 USD |
+0.05
|
$5.19B 498M USD | $225 21.58 USD | $419.05 40.2 USD | $419.2 40.21 USD | $5.19B 498M USD | 9.00 | $46.55 4.47 USD | |
| SpareBank 1 Helgeland HELG.OL | $173 16.6 USD |
-0.57
|
$4.66B 447.2M USD | $153 14.68 USD | $173 16.6 USD | $174 16.69 USD | $4.66B 447.2M USD | 10.54 | $16.41 1.57 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Jæren Sparebank JAREN.OL | $348.5 33.43 USD |
0
|
$1.71B 164.43M USD | $200 19.19 USD | $348.5 33.43 USD | $350 33.57 USD | $1.71B 164.43M USD | 12.77 | $27.29 2.62 USD | |
| Sparebanken Øst SPOG.OL | $76.89 7.38 USD |
+0.5
|
$1.59B 152.91M USD | $1.14K 109.36 USD | $76.89 7.38 USD | $77.79 7.46 USD | $1.59B 152.91M USD | 9.98 | $7.7 0.74 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $162.98 15.63 USD |
-0.01
|
$1.48B 141.66M USD | $348 33.38 USD | $161.12 15.46 USD | $163 15.64 USD | $1.48B 141.66M USD | 8.98 | $18.14 1.74 USD | |
| Aurskog Sparebank AURG.OL | $234 22.45 USD |
0
|
$1.08B 103.76M USD | $700 67.15 USD | $234 22.45 USD | $234 22.45 USD | $1.08B 103.76M USD | 12.85 | $18.21 1.75 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $384 36.84 USD |
+1.05
|
$846.23M 81.18M USD | $78 7.48 USD | $382 36.64 USD | $386 37.03 USD | $846.23M 81.18M USD | 9.98 | $38.46 3.69 USD | |
| Skue Sparebank SKUE.OL | $332.7 31.92 USD |
0
|
$761.54M 73.05M USD | $497 47.68 USD | $332 31.85 USD | $332.7 31.92 USD | $761.54M 73.05M USD | 10.39 | $32.01 3.07 USD | |
| Grong Sparebank GRONG.OL | $149 14.29 USD |
0
|
$591.9M 56.78M USD | $40 3.84 USD | $149 14.29 USD | $149 14.29 USD | $591.9M 56.78M USD | 12.72 | $11.71 1.12 USD | |
| Sparebank 68° Nord SB68.OL | $182.48 17.5 USD |
0
|
$543.19M 52.11M USD | $120 11.51 USD | $178.5 17.12 USD | $182.48 17.5 USD | $543.19M 52.11M USD | 11.63 | $15.68 1.5 USD | |
| Melhus Sparebank MELG.OL | $179.78 17.25 USD |
0
|
$499.1M 47.88M USD | $55 5.28 USD | $176 16.88 USD | $179.78 17.25 USD | $499.1M 47.88M USD | 11.59 | $15.5 1.49 USD | |
| Kraft Bank ASA KRAB.OL | $10 0.96 USD |
0
|
$416.5M 39.95M USD | $78.28K 7.51K USD | $9.85 0.94 USD | $10.6 1.02 USD | $416.5M 39.95M USD | 16.39 | $0.61 0.06 USD | |
| Romerike Sparebank ROMER.OL | $146.02 14.01 USD |
-0.67
|
$414.15M 39.73M USD | $470 45.09 USD | $146.02 14.01 USD | $150 14.39 USD | $414.15M 39.73M USD | 2.13 | $68.41 6.56 USD | |
| Sunndal Sparebank SUNSB.OL | $123.98 11.89 USD |
0
|
$341.41M 32.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $341.41M 32.75M USD | 0 | $0 0 USD | |
| Tysnes Sparebank TYSB.OL | $139 13.33 USD |
0
|
$261.99M 25.13M USD | $3.26K 312.44 USD | $138 13.24 USD | $139 13.33 USD | $261.99M 25.13M USD | 0 | -$20.79 -1.9 USD | |
| Aasen Sparebank AASB.OL | $125 11.99 USD |
0
|
$216.22M 20.74M USD | $3 0.29 USD | $125 11.99 USD | $125 11.99 USD | $216.22M 20.74M USD | 10.49 | $11.91 1.14 USD | |
| Sogn Sparebank SOGN.OL | $285 27.34 USD |
0
|
$180.26M 17.29M USD | $80 7.67 USD | $285 27.34 USD | $285 27.34 USD | $180.26M 17.29M USD | 9.01 | $31.61 3.03 USD | |
| Nidaros Sparebank NISB.OL | $107.98 10.36 USD |
0
|
$121.86M 11.69M USD | $128 12.28 USD | $107.98 10.36 USD | $108 10.36 USD | $121.86M 11.69M USD | 46.74 | $2.31 0.22 USD | |
| Høland og Setskog Sparebank HSPG.OL | $168.98 16.21 USD |
0
|
$116.24M 11.15M USD | $31 2.97 USD | $162 15.54 USD | $169.98 16.31 USD | $116.24M 11.15M USD | 18.54 | $9.11 0.87 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}