للبلد: النرويج منصة التبادل: Oslo القطاع: الخدمات المالية الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
النرويج (34)
- {{country.name}}
- جميع البلدان
- النرويج (34)
Oslo (34)
- {{item.name}}
- جميع منصات التبادل
- Oslo (34)
الخدمات المالية (34)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (34)
المصارف - الإقليمية (34)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DNB Bank ASA DNB.OL | $246.7 23.67 USD |
-6.16
|
$365.78B 35.09B USD | $4.52M 434.01K USD | $245.5 23.55 USD | $261.9 25.12 USD | $365.78B 35.09B USD | 8.41 | $29.33 2.81 USD | |
| SpareBank 1 SMN MING.OL | $171.54 16.46 USD |
-4.3
|
$24.73B 2.37B USD | $301.22K 28.9K USD | $171.34 16.44 USD | $179 17.17 USD | $24.73B 2.37B USD | 8.31 | $20.62 1.98 USD | |
| SpareBank 1 Østlandet SPOL.OL | $154.5 14.82 USD |
-4.07
|
$20.99B 2.01B USD | $122.49K 11.75K USD | $153 14.68 USD | $161 15.44 USD | $20.99B 2.01B USD | 8.15 | $18.94 1.82 USD | |
| Sparebanken Vest SVEG.OL | $127.5 12.23 USD |
-3.86
|
$13.98B 1.34B USD | $169.75K 16.28K USD | $126.3 12.12 USD | $132.5 12.71 USD | $13.98B 1.34B USD | 7.65 | $16.66 1.6 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $131.54 12.62 USD |
-5.07
|
$13.21B 1.27B USD | $557.8K 53.51K USD | $130.7 12.54 USD | $139.1 13.34 USD | $13.21B 1.27B USD | 8.06 | $16.3 1.56 USD | |
| Pareto Bank ASA PARB.OL | $71.3 6.84 USD |
-5.94
|
$5.47B 525.16M USD | $37.78K 3.62K USD | $71.2 6.83 USD | $76.7 7.36 USD | $5.47B 525.16M USD | 8.60 | $8.29 0.8 USD | |
| Instabank ASA INSTA.OL | $2.23 0.21 USD |
-2.19
|
$843.52M 80.92M USD | $286.54K 27.49K USD | $2.14 0.21 USD | $2.28 0.22 USD | $843.52M 80.92M USD | 8.91 | $0.25 0.02 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Sparebanken Sør SOR.OL | $182.08 17.47 USD |
-4.48
|
$7.59B 728.08M USD | $54.06K 5.19K USD | $180.72 17.34 USD | $190 18.23 USD | $7.59B 728.08M USD | 9.99 | $18.21 1.75 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $355 34.05 USD |
-0.7
|
$5.55B 532.79M USD | $134 12.85 USD | $355 34.05 USD | $355 34.05 USD | $5.55B 532.79M USD | 8.10 | $43.79 4.2 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $402 38.56 USD |
-1.94
|
$4.98B 477.73M USD | $198 18.99 USD | $402 38.56 USD | $402 38.56 USD | $4.98B 477.73M USD | 8.19 | $49.03 4.7 USD | |
| Sparebanken Møre MORG.OL | $97.5 9.35 USD |
-3.35
|
$4.84B 464.13M USD | $27.87K 2.67K USD | $96.18 9.23 USD | $101 9.69 USD | $4.84B 464.13M USD | 4.70 | $20.71 1.99 USD | |
| SpareBank 1 Helgeland HELG.OL | $143 13.72 USD |
-2.05
|
$3.85B 369.65M USD | $1.37K 131.23 USD | $143 13.72 USD | $143 13.72 USD | $3.85B 369.65M USD | 8.82 | $16.21 1.55 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Jæren Sparebank JAREN.OL | $360 34.53 USD |
-1.37
|
$1.77B 169.86M USD | $554 53.14 USD | $356 34.15 USD | $375 35.97 USD | $1.77B 169.86M USD | 13.00 | $27.68 2.66 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $158 15.16 USD |
0
|
$1.43B 137.33M USD | $34 3.26 USD | $158 15.16 USD | $158 15.16 USD | $1.43B 137.33M USD | 8.39 | $18.82 1.81 USD | |
| Sparebanken Øst SPOG.OL | $66.76 6.4 USD |
-4.81
|
$1.38B 132.77M USD | $29.27K 2.81K USD | $65.7 6.3 USD | $70.3 6.74 USD | $1.38B 132.77M USD | 8.08 | $8.26 0.79 USD | |
| Aurskog Sparebank AURG.OL | $236.95 22.73 USD |
+3.02
|
$1.1B 105.07M USD | $13 1.25 USD | $236.95 22.73 USD | $236.95 22.73 USD | $1.1B 105.07M USD | 13.02 | $18.19 1.74 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $338 32.42 USD |
-3.98
|
$744.86M 71.45M USD | $1.04K 100.15 USD | $334 32.04 USD | $352 33.77 USD | $744.86M 71.45M USD | 8.68 | $38.9 3.73 USD | |
| Skue Sparebank SKUE.OL | $290 27.82 USD |
-6.15
|
$665.21M 63.81M USD | $489 46.91 USD | $290 27.82 USD | $294 28.2 USD | $665.21M 63.81M USD | 8.92 | $32.51 3.12 USD | |
| Grong Sparebank GRONG.OL | $158 15.16 USD |
0
|
$627.65M 60.21M USD | $109 10.46 USD | $157.98 15.15 USD | $158 15.16 USD | $627.65M 60.21M USD | 13.21 | $11.96 1.15 USD | |
| Sparebank 68° Nord SB68.OL | $175 16.79 USD |
0
|
$520.93M 49.97M USD | $50 4.8 USD | $175 16.79 USD | $175 16.79 USD | $520.93M 49.97M USD | 10.74 | $16.28 1.56 USD | |
| Melhus Sparebank MELG.OL | $165.98 15.92 USD |
-0.61
|
$460.79M 44.2M USD | $1.44K 138.33 USD | $165.5 15.88 USD | $169 16.21 USD | $460.79M 44.2M USD | 10.85 | $15.29 1.47 USD | |
| Romerike Sparebank ROMER.OL | $136 13.05 USD |
0
|
$385.73M 37M USD | $107 10.26 USD | $133.6 12.82 USD | $136 13.05 USD | $385.73M 37M USD | 2.00 | $67.71 6.5 USD | |
| Kraft Bank ASA KRAB.OL | $8.45 0.81 USD |
-1.17
|
$351.94M 33.76M USD | $12.26K 1.18K USD | $8.45 0.81 USD | $9 0.86 USD | $351.94M 33.76M USD | 13.85 | $0.61 0.06 USD | |
| Sunndal Sparebank SUNSB.OL | $123 11.8 USD |
0
|
$338.71M 32.49M USD | $50 4.8 USD | $123 11.8 USD | $123 11.8 USD | $338.71M 32.49M USD | 15.78 | $7.79 0.75 USD | |
| Tysnes Sparebank TYSB.OL | $125.9 12.08 USD |
0
|
$237.3M 22.76M USD | $939 90.08 USD | $125.78 12.07 USD | $128 12.28 USD | $237.3M 22.76M USD | 0 | -$12.11 -1.1 USD | |
| Aasen Sparebank AASB.OL | $118.1 11.33 USD |
-1.58
|
$204.28M 19.6M USD | $944 90.56 USD | $118.1 11.33 USD | $118.1 11.33 USD | $204.28M 19.6M USD | 10.37 | $11.38 1.09 USD | |
| Sogn Sparebank SOGN.OL | $235 22.54 USD |
-5.15
|
$148.64M 14.26M USD | $86 8.25 USD | $235 22.54 USD | $247.75 23.77 USD | $148.64M 14.26M USD | 10.77 | $21.8 2.09 USD | |
| Nidaros Sparebank NISB.OL | $101 9.69 USD |
0
|
$113.99M 10.93M USD | $729 69.93 USD | $100.02 9.59 USD | $101 9.69 USD | $113.99M 10.93M USD | 13.74 | $7.35 0.71 USD | |
| Høland og Setskog Sparebank HSPG.OL | $162 15.54 USD |
+6.61
|
$111.44M 10.69M USD | $909 87.2 USD | $142 13.62 USD | $162 15.54 USD | $111.44M 10.69M USD | 16.85 | $9.61 0.92 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}