$3.54T
มูลค่าตามราคาตลาดทั้งหมด
$137.14B
วอลุ่มทั้งหมด
BTC 62.46%     ETH 9.49%
การครองตลาด

ประเทศ: สหราชอาณาจักร กระดานเทรด: IOB อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (60)
ธนาคาร - ด้านภูมิภาค (60)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UniCredit S.p.A.  0RLS.IL $60.38 66 USD
-0.48
$108.54B 118.65B USD $121.32K 132.62K USD $60.09 65.69 USD $61.56 67.29 USD $108.54B 118.65B USD 14.37 $4.2 4.59 USD
BNP Paribas SA  0HB5.IL $78.57 85.89 USD
+0.03
$97.35B 106.42B USD $11.94K 13.05K USD $78.35 85.65 USD $79.21 86.59 USD $97.35B 106.42B USD 11.19 $7.02 7.67 USD
Intesa Sanpaolo S.p.A.  0HBC.IL $5.05 5.52 USD
-0.26
$95.74B 104.65B USD $253.25K 276.84K USD $5.04 5.51 USD $5.1 5.57 USD $95.74B 104.65B USD 15.30 $0.33 0.36 USD
State Bank of India  SBID.IL $94.2
-0.21
$84.41B $4.46K $94.1 $94.9 $84.41B 10.45 $9.01
CaixaBank, S.A.  0ILK.IL $7.66 8.38 USD
-0.2
$57.79B 63.18B USD $15.18K 16.59K USD $7.61 8.31 USD $7.8 8.53 USD $57.79B 63.18B USD 17.02 $0.45 0.49 USD
Deutsche Bank Aktiengesellschaft  0H7D.IL $25.87 28.28 USD
+0.54
$51.55B 56.35B USD $136.95K 149.7K USD $25.73 28.12 USD $26.04 28.47 USD $51.55B 56.35B USD 9.33 $2.77 3.03 USD
Crédit Agricole S.A.  0HAI.IL $16.34 17.86 USD
-0.35
$50.76B 55.48B USD $969 1.06K USD $16.34 17.86 USD $16.48 18.01 USD $50.76B 55.48B USD 9.02 $1.81 1.98 USD
Nordea Bank Abp  0N4T.IL $144.9 14.14 USD
+1.76
$515.75B 50.34B USD $16.56K 1.62K USD $144.35 14.09 USD $145 14.15 USD $515.75B 50.34B USD 9.67 $14.97 1.46 USD
Société Générale Société anonyme  0J6Y.IL $51.34 56.12 USD
-1.04
$44.85B 49.03B USD $9.01K 9.85K USD $51.16 55.92 USD $52.1 56.95 USD $44.85B 49.03B USD 11.08 $4.63 5.06 USD
KBC Group NV  0EYG.IL $91.64 100.17 USD
+0.85
$42.6B 46.57B USD $30 32.79 USD $91.2 99.69 USD $91.86 100.42 USD $42.6B 46.57B USD 11.93 $7.68 8.4 USD
Eurobank Ergasias Services and Holdings S.A.  0RCP.IL $3.08 3.36 USD
+658.79
$41.12B 44.95B USD $2.1K 2.3K USD $3.08 3.36 USD $3.08 3.36 USD $41.12B 44.95B USD 10.25 $0.3 0.33 USD
DNB Bank ASA  0O84.IL $282.5 27.1 USD
-0.11
$448.38B 43.01B USD $22.72K 2.18K USD $281.2 26.97 USD $283.1 27.16 USD $448.38B 43.01B USD 12.39 $22.8 2.19 USD
Axis Bank Limited  AXB.IL $67.9
-0.15
$41.63B $3.29K $67.9 $68.3 $41.63B 27.82 $2.44
Commerzbank AG  0RLW.IL $29.11 31.82 USD
-2.61
$36.1B 39.47B USD $182.47K 199.46K USD $28.98 31.68 USD $29.74 32.51 USD $36.1B 39.47B USD 17.85 $1.63 1.78 USD
Skandinaviska Enskilda Banken AB (publ)  0HBY.IL $168.8 16.48 USD
+1.69
$349.39B 34.11B USD $6K 585.67 USD $166.95 16.3 USD $168.8 16.48 USD $349.39B 34.11B USD 10.58 $15.94 1.56 USD
Danske Bank A/S  0NVC.IL $263.3 38.61 USD
-0.08
$227.95B 33.42B USD $2.01K 293.98 USD $263 38.56 USD $265 38.85 USD $227.95B 33.42B USD 516.27 $0.51 0.07 USD
Erste Group Bank AG  0MJK.IL $74.85 81.82 USD
+0.77
$30.19B 33.01B USD $173 189.11 USD $74.55 81.49 USD $75 81.99 USD $30.19B 33.01B USD 11.51 $6.5 7.11 USD
Swedbank AB (publ)  0H6T.IL $256.8 25.07 USD
+1.72
$288.85B 28.2B USD $3.95K 385.67 USD $254.4 24.83 USD $256.8 25.07 USD $288.85B 28.2B USD 9.78 $26.24 2.56 USD
National Bank of Greece S.A.  0RCR.IL $11.15 12.19 USD
+301.51
$19.61B 21.44B USD $3.42M 3.74M USD $11.15 12.19 USD $11.15 12.19 USD $19.61B 21.44B USD 9.21 $1.21 1.32 USD
Mediobanca Banca di Credito Finanziario S.p.A.  0HBF.IL $18.77 20.51 USD
-0.78
$17.75B 19.41B USD $19K 20.77K USD $18.75 20.49 USD $18.89 20.65 USD $17.75B 19.41B USD 15.50 $1.21 1.32 USD
Banco BPM S.p.A.  0RLA.IL $10.65 11.64 USD
-0.54
$16.07B 17.56B USD $110.55K 120.85K USD $10.59 11.58 USD $10.75 11.75 USD $16.07B 17.56B USD 16.64 $0.64 0.7 USD
Alpha Bank S.A.  0RCS.IL $2.72 2.98 USD
0
$15.28B 16.7B USD $0 0 USD $0 0 USD $0 0 USD $15.28B 16.7B USD 14.33 $0.19 0.21 USD
FinecoBank Banca Fineco S.p.A.  0QVF.IL $18.9 20.66 USD
+0.37
$12.21B 13.35B USD $455 497.38 USD $18.85 20.61 USD $19.05 20.82 USD $12.21B 13.35B USD 22.50 $0.84 0.92 USD
Banca Mediolanum S.p.A.  0RDO.IL $14.85 16.23 USD
-0.54
$11.54B 12.61B USD $18.56K 20.29K USD $14.84 16.22 USD $14.96 16.35 USD $11.54B 12.61B USD 17.06 $0.87 0.95 USD
BPER Banca SpA  0MU6.IL $7.65 8.36 USD
+0.1
$10.9B 11.92B USD $1.74M 1.9M USD $7.62 8.33 USD $7.71 8.43 USD $10.9B 11.92B USD 14.43 $0.53 0.58 USD
Bankinter, S.A.  0H7O.IL $11.48 12.55 USD
-0.28
$10.32B 11.28B USD $4.2K 4.6K USD $11.48 12.55 USD $11.7 12.79 USD $10.32B 11.28B USD 15.10 $0.76 0.83 USD
Banco Comercial Português, S.A.  0RJN.IL $0.68 0.74 USD
-0.49
$10.21B 11.16B USD $927.34K 1.01M USD $0.67 0.74 USD $0.68 0.74 USD $10.21B 11.16B USD 22.51 $0.03 0.03 USD
BAWAG Group AG  0RVE.IL $110.8 121.12 USD
+1
$9.48B 10.36B USD $371 405.55 USD $110.4 120.68 USD $111.4 121.78 USD $9.48B 10.36B USD 26.07 $4.25 4.65 USD
Banca Monte dei Paschi di Siena S.p.A.  0RK6.IL $7.16 7.83 USD
-0.69
$9.14B 9.99B USD $211.53K 231.23K USD $7.07 7.72 USD $7.2 7.87 USD $9.14B 9.99B USD 0 -$5.45 -5.9 USD
Raiffeisen Bank International AG  0NXR.IL $26.04 28.47 USD
-0.12
$8.91B 9.74B USD $82 89.64 USD $25.8 28.2 USD $26.14 28.57 USD $8.91B 9.74B USD 2.82 $9.23 10.09 USD
Halyk Bank of Kazakhstan Joint Stock Company  HSBK.IL $25.2
+0.8
$6.86B $37.02K $25 $25.3 $6.86B 5.28 $4.77
Banca Generali S.p.A.  0DQZ.IL $47.04 51.42 USD
+0.81
$5.86B 6.41B USD $2.77K 3.03K USD $46.9 51.27 USD $47.22 51.62 USD $5.86B 6.41B USD 20.90 $2.25 2.46 USD
Unicaja Banco, S.A.  0RR7.IL $2.09 2.28 USD
-1.23
$5.54B 6.06B USD $258.2K 282.25K USD $2.08 2.28 USD $2.11 2.3 USD $5.54B 6.06B USD 23.18 $0.09 0.1 USD
Avanza Bank Holding AB (publ)  0NUK.IL $369.3 36.05 USD
+0.33
$60.38B 5.89B USD $236 23.04 USD $365.75 35.7 USD $369.8 36.1 USD $60.38B 5.89B USD 78.74 $4.69 0.46 USD
Banca Popolare di Sondrio S.p.A  0NWJ.IL $11.99 13.1 USD
-0.02
$5.39B 5.89B USD $380K 415.39K USD $11.99 13.1 USD $12.05 13.17 USD $5.39B 5.89B USD 15.36 $0.78 0.85 USD
Van Lanschot Kempen NV  0O4B.IL $55.3 60.45 USD
+0.09
$2.35B 2.56B USD $49 53.56 USD $55.3 60.45 USD $55.5 60.67 USD $2.35B 2.56B USD 29.89 $1.85 2.02 USD
Banca IFIS S.p.A.  0NBX.IL $24.56 26.85 USD
+1.15
$1.33B 1.45B USD $386 421.95 USD $24.56 26.85 USD $24.56 26.85 USD $1.33B 1.45B USD 8.07 $3.04 3.32 USD
illimity Bank S.p.A.  0A3J.IL $3.92 4.29 USD
-1.41
$347.22M 379.56M USD $35 38.26 USD $3.92 4.29 USD $3.92 4.29 USD $347.22M 379.56M USD 3.59 $1.09 1.19 USD
Nova Ljubljanska Banka d.d.  NLB.IL $30.8 33.67 USD
+0.98
$0 0 USD $1.65K 1.8K USD $30.1 32.9 USD $31.9 34.87 USD $0 0 USD 7.66 $4.02 4.39 USD
Commercial International Bank Egypt (CIB) S.A.E.  CBKD.IL $1.69
+0.36
$0 $222.56K $1.67 $1.69 $0 8.04 $0.21
OTP Bank Nyrt.  0M69.IL $27,870 77.08 USD
+121.37
$10.47T 28.97B USD $155.7K 430.62 USD $27,870 77.08 USD $27,870 77.08 USD $10.47T 28.97B USD 7.38 $3.77K 10.43 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  0FMO.IL $22.59 5.74 USD
0
$43.4B 11.03B USD $11.95M 3.04M USD $74.7 18.99 USD $74.7 18.99 USD $43.4B 11.03B USD 8.01 $2.82 0.72 USD
Komercní banka, a.s.  0IKH.IL $1,031 44.48 USD
+93.07
$245.03B 10.57B USD $544 23.47 USD $1,031 44.48 USD $1,031 44.48 USD $245.03B 10.57B USD 11.41 $90.35 3.9 USD
Santander Bank Polska S.A.  0DVR.IL $395.55 100.54 USD
0
$40.42B 10.27B USD $103.74K 26.37K USD $565.4 143.71 USD $565.4 143.71 USD $40.42B 10.27B USD 13.33 $29.67 7.54 USD
Ringkjøbing Landbobank A/S  0RPR.IL $1,429 209.52 USD
+132.74
$64.06B 9.39B USD $6.28K 920.34 USD $1,420.5 208.28 USD $1,429 209.52 USD $64.06B 9.39B USD 22.46 $63.61 9.33 USD
Bank Polska Kasa Opieki S.A.  0DP0.IL $54.45 13.84 USD
0
$26.5B 6.73B USD $4.11M 1.05M USD $168.5 42.83 USD $168.5 42.83 USD $26.5B 6.73B USD 4.10 $13.26 3.37 USD
Jyske Bank A/S  0MGD.IL $659.5 96.7 USD
+0.57
$42.56B 6.24B USD $129 18.91 USD $658.5 96.55 USD $661 96.92 USD $42.56B 6.24B USD 9.73 $67.77 9.94 USD
Credito Emiliano S.p.A.  0K93.IL $12.98 14.19 USD
+1.09
$4.5B 4.92B USD $8 8.75 USD $12.96 14.17 USD $13 14.21 USD $4.5B 4.92B USD 9.90 $1.31 1.43 USD
SpareBank 1 Sør-Norge ASA  0Q57.IL $190.4 18.26 USD
+0.69
$48.69B 4.67B USD $500 47.96 USD $190.4 18.26 USD $191.1 18.33 USD $48.69B 4.67B USD 13.40 $14.2 1.36 USD
mBank S.A.  0DU3.IL $197.8 50.28 USD
0
$16.8B 4.27B USD $123.97K 31.51K USD $705 179.19 USD $705 179.19 USD $16.8B 4.27B USD 0 -$25.3 -6.4 USD
Sydbank A/S  0MGE.IL $484.5 71.04 USD
-1.06
$28.73B 4.21B USD $177 25.95 USD $483.8 70.94 USD $492.2 72.17 USD $28.73B 4.21B USD 10.60 $45.69 6.7 USD
Piraeus Financial Holdings S.A.  0RTY.IL $1.52 1.66 USD
0
$3.51B 3.84B USD $19.4M 21.21M USD $4.6 5.03 USD $4.6 5.03 USD $3.51B 3.84B USD 3.23 $0.47 0.51 USD
MONETA Money Bank, a.s.  0RGC.IL $144.9 6.25 USD
+75.74
$75.26B 3.25B USD $7M 302.02K USD $144.9 6.25 USD $144.9 6.25 USD $75.26B 3.25B USD 15.49 $9.35 0.4 USD
SpareBank 1 SMN  0IVM.IL $200.75 19.26 USD
+0.52
$29.01B 2.78B USD $79 7.58 USD $200.75 19.26 USD $201 19.28 USD $29.01B 2.78B USD 15.53 $12.92 1.24 USD
Aareal Bank AG  0MG0.IL $33.05 36.13 USD
0
$1.98B 2.16B USD $6K 6.56K USD $34.8 38.04 USD $34.8 38.04 USD $1.98B 2.16B USD 13.48 $2.45 2.68 USD
Spar Nord Bank A/S  0JH4.IL $68.8 10.09 USD
0
$12.94B 1.9B USD $4.48K 656.86 USD $210.2 30.82 USD $210.2 30.82 USD $12.94B 1.9B USD 4.07 $16.9 2.48 USD
SpareBank 1 Nord-Norge  0J1N.IL $154.14 14.79 USD
+0.35
$15.48B 1.48B USD $15.58K 1.45K USD $154.14 14.79 USD $154.14 14.79 USD $15.48B 1.48B USD 14.89 $10.35 0.99 USD
doValue S.p.A.  0RTI.IL $2.44 2.67 USD
+0.91
$201.89M 220.69M USD $100 109.31 USD $2.44 2.67 USD $2.44 2.67 USD $201.89M 220.69M USD 0 -$0.02 -0.02 USD
TCS Group Holding PLC  TCS.IL $25.6
0
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่