$3.54T
มูลค่าตามราคาตลาดทั้งหมด
$127.99B
วอลุ่มทั้งหมด
BTC 62.55%     ETH 9.52%
การครองตลาด

ประเทศ: สหราชอาณาจักร กระดานเทรด: IOB อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (60)
ธนาคาร - ด้านภูมิภาค (60)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UniCredit S.p.A.  0RLS.IL $60.67 66.32 USD
+3.22
$109.06B 119.22B USD $0 0 USD $0 0 USD $0 0 USD $109.06B 119.22B USD 14.44 $4.2 4.59 USD
BNP Paribas SA  0HB5.IL $78.55 85.87 USD
+2.95
$97.33B 106.39B USD $0 0 USD $0 0 USD $0 0 USD $97.33B 106.39B USD 11.18 $7.02 7.67 USD
Intesa Sanpaolo S.p.A.  0HBC.IL $5.07 5.54 USD
+2.65
$95.99B 104.93B USD $24 26.24 USD $0 0 USD $0 0 USD $95.99B 104.93B USD 15.34 $0.33 0.36 USD
State Bank of India  SBID.IL $94.4
0
$84.59B $13.16K $0 $0 $84.59B 10.47 $9.01
CaixaBank, S.A.  0ILK.IL $7.68 8.39 USD
+0.5
$57.91B 63.3B USD $60.02K 65.61K USD $0 0 USD $0 0 USD $57.91B 63.3B USD 17.06 $0.45 0.49 USD
Deutsche Bank Aktiengesellschaft  0H7D.IL $25.73 28.13 USD
+2.76
$51.27B 56.05B USD $24 26.24 USD $0 0 USD $0 0 USD $51.27B 56.05B USD 9.28 $2.77 3.03 USD
Crédit Agricole S.A.  0HAI.IL $16.39 17.92 USD
+2.31
$50.93B 55.68B USD $33.57M 36.69M USD $0 0 USD $0 0 USD $50.93B 55.68B USD 9.05 $1.81 1.98 USD
Société Générale Société anonyme  0J6Y.IL $51.88 56.71 USD
+3.95
$45.32B 49.54B USD $0 0 USD $0 0 USD $0 0 USD $45.32B 49.54B USD 11.20 $4.63 5.06 USD
Nordea Bank Abp  0N4T.IL $142.4 13.9 USD
+0.62
$506.85B 49.48B USD $24 2.34 USD $0 0 USD $0 0 USD $506.85B 49.48B USD 9.51 $14.97 1.46 USD
KBC Group NV  0EYG.IL $90.87 99.33 USD
+2.67
$42.25B 46.18B USD $0 0 USD $0 0 USD $0 0 USD $42.25B 46.18B USD 11.83 $7.68 8.4 USD
DNB Bank ASA  0O84.IL $282.81 27.13 USD
+0.39
$448.87B 43.06B USD $100.99K 9.69K USD $0 0 USD $0 0 USD $448.87B 43.06B USD 12.40 $22.8 2.19 USD
Axis Bank Limited  AXB.IL $68
+0.44
$41.69B $23.09K $0 $0 $41.69B 27.86 $2.44
Commerzbank AG  0RLW.IL $29.89 32.67 USD
+0.4
$37.07B 40.52B USD $672 734.59 USD $0 0 USD $0 0 USD $37.07B 40.52B USD 18.33 $1.63 1.78 USD
Skandinaviska Enskilda Banken AB (publ)  0HBY.IL $166 16.2 USD
+0.15
$343.6B 33.54B USD $20.42K 1.99K USD $0 0 USD $0 0 USD $343.6B 33.54B USD 10.41 $15.94 1.56 USD
Danske Bank A/S  0NVC.IL $263.5 38.63 USD
+0.98
$228.13B 33.45B USD $0 0 USD $0 0 USD $0 0 USD $228.13B 33.45B USD 516.66 $0.51 0.07 USD
Erste Group Bank AG  0MJK.IL $74.28 81.19 USD
+2.52
$29.96B 32.75B USD $0 0 USD $0 0 USD $0 0 USD $29.96B 32.75B USD 11.42 $6.5 7.11 USD
Swedbank AB (publ)  0H6T.IL $252.45 24.64 USD
+0.32
$283.96B 27.72B USD $19.92K 1.94K USD $0 0 USD $0 0 USD $283.96B 27.72B USD 9.62 $26.24 2.56 USD
Mediobanca Banca di Credito Finanziario S.p.A.  0HBF.IL $18.91 20.67 USD
+1.79
$17.89B 19.56B USD $0 0 USD $0 0 USD $0 0 USD $17.89B 19.56B USD 15.63 $1.21 1.32 USD
Banco BPM S.p.A.  0RLA.IL $10.71 11.71 USD
+1.83
$16.15B 17.66B USD $0 0 USD $0 0 USD $0 0 USD $16.15B 17.66B USD 16.73 $0.64 0.7 USD
Alpha Bank S.A.  0RCS.IL $2.72 2.98 USD
0
$15.28B 16.7B USD $0 0 USD $0 0 USD $0 0 USD $15.28B 16.7B USD 14.33 $0.19 0.21 USD
FinecoBank Banca Fineco S.p.A.  0QVF.IL $18.83 20.58 USD
+0.39
$12.17B 13.3B USD $76.18K 83.27K USD $0 0 USD $0 0 USD $12.17B 13.3B USD 22.41 $0.84 0.92 USD
Banca Mediolanum S.p.A.  0RDO.IL $14.93 16.32 USD
+2.75
$11.6B 12.68B USD $7.88K 8.61K USD $0 0 USD $0 0 USD $11.6B 12.68B USD 17.16 $0.87 0.95 USD
BPER Banca SpA  0MU6.IL $7.64 8.36 USD
-0.42
$10.89B 11.91B USD $1.87K 2.05K USD $0 0 USD $0 0 USD $10.89B 11.91B USD 14.42 $0.53 0.58 USD
Bankinter, S.A.  0H7O.IL $11.52 12.59 USD
+0.81
$10.35B 11.31B USD $70.25K 76.79K USD $0 0 USD $0 0 USD $10.35B 11.31B USD 15.15 $0.76 0.83 USD
Banco Comercial Português, S.A.  0RJN.IL $0.68 0.74 USD
+0.18
$10.26B 11.21B USD $768.01M 839.53M USD $0 0 USD $0 0 USD $10.26B 11.21B USD 22.62 $0.03 0.03 USD
BAWAG Group AG  0RVE.IL $109.7 119.92 USD
+0.09
$9.38B 10.26B USD $92 100.57 USD $0 0 USD $0 0 USD $9.38B 10.26B USD 25.81 $4.25 4.65 USD
Banca Monte dei Paschi di Siena S.p.A.  0RK6.IL $7.21 7.88 USD
+1.29
$9.2B 10.06B USD $24 26.24 USD $0 0 USD $0 0 USD $9.2B 10.06B USD 0 -$5.45 -5.9 USD
Raiffeisen Bank International AG  0NXR.IL $26.07 28.5 USD
+1.24
$8.92B 9.75B USD $0 0 USD $0 0 USD $0 0 USD $8.92B 9.75B USD 2.82 $9.23 10.09 USD
Halyk Bank of Kazakhstan Joint Stock Company  HSBK.IL $25
0
$6.8B $480 $0 $0 $6.8B 5.24 $4.77
Banca Generali S.p.A.  0DQZ.IL $46.66 51.01 USD
+0.43
$5.81B 6.36B USD $736 804.55 USD $0 0 USD $0 0 USD $5.81B 6.36B USD 20.73 $2.25 2.46 USD
Unicaja Banco, S.A.  0RR7.IL $2.11 2.31 USD
+0.38
$5.61B 6.13B USD $64.94K 70.99K USD $0 0 USD $0 0 USD $5.61B 6.13B USD 23.47 $0.09 0.1 USD
Eurobank Ergasias Services and Holdings S.A.  0RCP.IL $0.4099 0.44 USD
0
$5.42B 5.92B USD $1.44K 1.57K USD $0 0 USD $0 0 USD $5.42B 5.92B USD 1.35 $0.3 0.33 USD
Banca Popolare di Sondrio S.p.A  0NWJ.IL $11.99 13.1 USD
-0.31
$5.39B 5.89B USD $2.5M 2.73M USD $0 0 USD $0 0 USD $5.39B 5.89B USD 15.36 $0.78 0.85 USD
Avanza Bank Holding AB (publ)  0NUK.IL $368.1 35.93 USD
-0.43
$60.18B 5.87B USD $230 22.45 USD $0 0 USD $0 0 USD $60.18B 5.87B USD 78.48 $4.69 0.46 USD
National Bank of Greece S.A.  0RCR.IL $2.78 3.04 USD
0
$4.88B 5.34B USD $2.34M 2.56M USD $0 0 USD $0 0 USD $4.88B 5.34B USD 2.29 $1.21 1.32 USD
Van Lanschot Kempen NV  0O4B.IL $55.25 60.4 USD
-0.9
$2.34B 2.56B USD $338.51K 370.04K USD $0 0 USD $0 0 USD $2.34B 2.56B USD 29.86 $1.85 2.02 USD
Banca IFIS S.p.A.  0NBX.IL $24.28 26.54 USD
+3.5
$1.31B 1.43B USD $115 125.71 USD $0 0 USD $0 0 USD $1.31B 1.43B USD 7.98 $3.04 3.32 USD
illimity Bank S.p.A.  0A3J.IL $3.98 4.35 USD
+2.32
$352.18M 384.98M USD $24 26.24 USD $0 0 USD $0 0 USD $352.18M 384.98M USD 3.64 $1.09 1.19 USD
Nova Ljubljanska Banka d.d.  NLB.IL $30.5 33.34 USD
-1.61
$0 0 USD $12.07K 13.2K USD $0 0 USD $0 0 USD $0 0 USD 7.58 $4.02 4.39 USD
Commercial International Bank Egypt (CIB) S.A.E.  CBKD.IL $1.68
-0.59
$0 $14.21K $0 $0 $0 8.01 $0.21
OTP Bank Nyrt.  0M69.IL $27,870 77.08 USD
+121.37
$10.47T 28.97B USD $155.7K 430.62 USD $27,870 77.08 USD $27,870 77.08 USD $10.47T 28.97B USD 7.38 $3.77K 10.43 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  0FMO.IL $22.59 5.74 USD
0
$43.4B 11.03B USD $11.95M 3.04M USD $74.7 18.99 USD $74.7 18.99 USD $43.4B 11.03B USD 8.01 $2.82 0.72 USD
Santander Bank Polska S.A.  0DVR.IL $395.55 100.54 USD
0
$40.42B 10.27B USD $103.74K 26.37K USD $565.4 143.71 USD $565.4 143.71 USD $40.42B 10.27B USD 13.33 $29.67 7.54 USD
Bank Polska Kasa Opieki S.A.  0DP0.IL $54.45 13.84 USD
0
$26.5B 6.73B USD $4.11M 1.05M USD $168.5 42.83 USD $168.5 42.83 USD $26.5B 6.73B USD 4.10 $13.26 3.37 USD
Jyske Bank A/S  0MGD.IL $655.75 96.15 USD
+0.15
$42.32B 6.2B USD $3.2K 468.75 USD $0 0 USD $0 0 USD $42.32B 6.2B USD 9.67 $67.77 9.94 USD
Komercní banka, a.s.  0IKH.IL $534 23.04 USD
0
$126.91B 5.48B USD $368 15.88 USD $0 0 USD $0 0 USD $126.91B 5.48B USD 5.91 $90.35 3.9 USD
Credito Emiliano S.p.A.  0K93.IL $12.84 14.04 USD
+1.18
$4.45B 4.87B USD $460 502.84 USD $0 0 USD $0 0 USD $4.45B 4.87B USD 9.80 $1.31 1.43 USD
SpareBank 1 Sør-Norge ASA  0Q57.IL $189.1 18.14 USD
+0.8
$48.35B 4.64B USD $2.42K 231.67 USD $0 0 USD $0 0 USD $48.35B 4.64B USD 13.31 $14.2 1.36 USD
mBank S.A.  0DU3.IL $197.8 50.28 USD
0
$16.8B 4.27B USD $123.97K 31.51K USD $705 179.19 USD $705 179.19 USD $16.8B 4.27B USD 0 -$25.3 -6.4 USD
Sydbank A/S  0MGE.IL $489.7 71.8 USD
+1.43
$29.04B 4.26B USD $0 0 USD $0 0 USD $0 0 USD $29.04B 4.26B USD 10.71 $45.69 6.7 USD
Ringkjøbing Landbobank A/S  0RPR.IL $614 90.03 USD
0
$27.52B 4.04B USD $690 101.17 USD $0 0 USD $0 0 USD $27.52B 4.04B USD 9.65 $63.61 9.33 USD
Piraeus Financial Holdings S.A.  0RTY.IL $1.52 1.66 USD
0
$3.51B 3.84B USD $19.4M 21.21M USD $4.6 5.03 USD $4.6 5.03 USD $3.51B 3.84B USD 3.23 $0.47 0.51 USD
SpareBank 1 SMN  0IVM.IL $199.71 19.16 USD
+1.3
$28.86B 2.77B USD $161 15.44 USD $0 0 USD $0 0 USD $28.86B 2.77B USD 15.45 $12.92 1.24 USD
Aareal Bank AG  0MG0.IL $33.05 36.13 USD
0
$1.98B 2.16B USD $6K 6.56K USD $34.8 38.04 USD $34.8 38.04 USD $1.98B 2.16B USD 13.48 $2.45 2.68 USD
Spar Nord Bank A/S  0JH4.IL $68.8 10.09 USD
0
$12.94B 1.9B USD $4.48K 656.86 USD $210.2 30.82 USD $210.2 30.82 USD $12.94B 1.9B USD 4.07 $16.9 2.48 USD
MONETA Money Bank, a.s.  0RGC.IL $82.45 3.56 USD
0
$42.82B 1.85B USD $4.8M 207.1K USD $0 0 USD $0 0 USD $42.82B 1.85B USD 8.81 $9.35 0.4 USD
SpareBank 1 Nord-Norge  0J1N.IL $153.6 14.73 USD
+1.44
$15.42B 1.48B USD $10.24K 981.82 USD $0 0 USD $0 0 USD $15.42B 1.48B USD 14.84 $10.35 0.99 USD
doValue S.p.A.  0RTI.IL $2.42 2.64 USD
-0.82
$200.07M 218.7M USD $5.75K 6.29K USD $0 0 USD $0 0 USD $200.07M 218.7M USD 0 -$0.02 -0.02 USD
TCS Group Holding PLC  TCS.IL $25.6
0
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่