$3.46T
Tổng vốn hoá thị trường
$131.21B
Tổng khối lượng
BTC 59.37%     ETH 9.07%
Tỉ lệ thống trị

Quốc gia: Vương quốc Anh Sàn giao dịch: IOB Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (60)
Tất cả các khối
Ngân hàng - Vùng (60)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UniCredit S.p.A.  0RLS.IL $55.65 60.83 USD
+0.42
$100.03B 109.35B USD $689.88K 754.13K USD $54.94 60.06 USD $56.13 61.36 USD $100.03B 109.35B USD 13.24 $4.2 4.59 USD
BNP Paribas SA  0HB5.IL $79.64 87.05 USD
+0.94
$98.67B 107.86B USD $1.04M 1.13M USD $78.76 86.1 USD $79.92 87.36 USD $98.67B 107.86B USD 11.34 $7.02 7.67 USD
Intesa Sanpaolo S.p.A.  0HBC.IL $4.9 5.36 USD
+0.44
$92.94B 101.6B USD $2.11M 2.31M USD $4.87 5.32 USD $4.95 5.41 USD $92.94B 101.6B USD 14.86 $0.33 0.36 USD
State Bank of India  SBID.IL $94.2
-0.42
$84.41B $14.99K $93 $94.2 $84.41B 10.45 $9.01
CaixaBank, S.A.  0ILK.IL $7.4 8.09 USD
+0.58
$55.83B 61.02B USD $5.53M 6.04M USD $7.36 8.05 USD $7.45 8.14 USD $55.83B 61.02B USD 16.44 $0.45 0.49 USD
Crédit Agricole S.A.  0HAI.IL $17.31 18.92 USD
+1.82
$53.78B 58.79B USD $5.6M 6.13M USD $17.05 18.64 USD $17.33 18.94 USD $53.78B 58.79B USD 9.56 $1.81 1.98 USD
Deutsche Bank Aktiengesellschaft  0H7D.IL $24.81 27.12 USD
+0.4
$49.44B 54.04B USD $4.53M 4.96M USD $24.37 26.64 USD $24.91 27.23 USD $49.44B 54.04B USD 8.95 $2.77 3.03 USD
Nordea Bank Abp  0N4T.IL $136.2 13.29 USD
-0.44
$484.79B 47.32B USD $28.09K 2.74K USD $135.85 13.26 USD $136.95 13.37 USD $484.79B 47.32B USD 9.09 $14.97 1.46 USD
Société Générale Société anonyme  0J6Y.IL $47.99 52.45 USD
+1.86
$41.92B 45.82B USD $4.08M 4.46M USD $47.24 51.64 USD $48 52.47 USD $41.92B 45.82B USD 10.36 $4.63 5.06 USD
KBC Group NV  0EYG.IL $85.29 93.23 USD
+1.41
$39.65B 43.34B USD $35.01K 38.27K USD $84.04 91.87 USD $85.3 93.24 USD $39.65B 43.34B USD 11.10 $7.68 8.4 USD
Axis Bank Limited  AXB.IL $69.7
-0.14
$42.73B $10.55K $69.1 $70 $42.73B 28.56 $2.44
DNB Bank ASA  0O84.IL $266.5 25.56 USD
+1.1
$422.98B 40.58B USD $92.7K 8.89K USD $264.9 25.41 USD $267.35 25.65 USD $422.98B 40.58B USD 11.68 $22.8 2.19 USD
Commerzbank AG  0RLW.IL $26.05 28.47 USD
+0.27
$32.3B 35.31B USD $5.16M 5.65M USD $25.57 27.95 USD $26.23 28.67 USD $32.3B 35.31B USD 15.97 $1.63 1.78 USD
Erste Group Bank AG  0MJK.IL $72.48 79.22 USD
+1.58
$29.24B 31.96B USD $162.23K 177.33K USD $71 77.61 USD $72.7 79.47 USD $29.24B 31.96B USD 11.15 $6.5 7.11 USD
Skandinaviska Enskilda Banken AB (publ)  0HBY.IL $157.45 15.37 USD
+0.16
$325.9B 31.81B USD $151.52K 14.79K USD $157.35 15.36 USD $158.4 15.46 USD $325.9B 31.81B USD 9.87 $15.94 1.56 USD
Danske Bank A/S  0NVC.IL $247.8 36.33 USD
-0.3
$214.53B 31.46B USD $34.27K 5.03K USD $246.9 36.2 USD $248.5 36.44 USD $214.53B 31.46B USD 485.88 $0.51 0.07 USD
Swedbank AB (publ)  0H6T.IL $248.55 24.26 USD
+0.38
$279.57B 27.29B USD $106.26K 10.37K USD $248.4 24.25 USD $250 24.4 USD $279.57B 27.29B USD 9.47 $26.24 2.56 USD
Mediobanca Banca di Credito Finanziario S.p.A.  0HBF.IL $21.13 23.09 USD
-0.28
$19.99B 21.85B USD $383.83K 419.58K USD $20.81 22.75 USD $21.2 23.17 USD $19.99B 21.85B USD 17.45 $1.21 1.32 USD
Banco BPM S.p.A.  0RLA.IL $10.33 11.29 USD
+0.51
$15.57B 17.02B USD $2.14M 2.34M USD $10.28 11.23 USD $10.43 11.4 USD $15.57B 17.02B USD 16.13 $0.64 0.7 USD
FinecoBank Banca Fineco S.p.A.  0QVF.IL $18.87 20.63 USD
+2.33
$12.19B 13.33B USD $10.95K 11.97K USD $18.47 20.19 USD $18.9 20.66 USD $12.19B 13.33B USD 22.46 $0.84 0.92 USD
BPER Banca SpA  0MU6.IL $7.99 8.73 USD
+1.26
$11.38B 12.44B USD $26.9K 29.4K USD $7.93 8.67 USD $8.01 8.75 USD $11.38B 12.44B USD 15.06 $0.53 0.58 USD
Banca Mediolanum S.p.A.  0RDO.IL $14.54 15.89 USD
+0.76
$11.29B 12.35B USD $102.61K 112.17K USD $14.46 15.81 USD $14.71 16.08 USD $11.29B 12.35B USD 16.71 $0.87 0.95 USD
Banca Monte dei Paschi di Siena S.p.A.  0RK6.IL $8.33 9.11 USD
-0.38
$10.63B 11.63B USD $493.81K 539.8K USD $8.25 9.02 USD $8.42 9.2 USD $10.63B 11.63B USD 0 -$5.45 -5.9 USD
Bankinter, S.A.  0H7O.IL $11.28 12.33 USD
+1.55
$10.13B 11.08B USD $113.17K 123.71K USD $11.19 12.23 USD $11.38 12.43 USD $10.13B 11.08B USD 14.83 $0.76 0.83 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  0FMO.IL $22.59 5.74 USD
0
$43.4B 11.03B USD $4.3M 1.09M USD $74.7 18.99 USD $74.7 18.99 USD $43.4B 11.03B USD 8.01 $2.82 0.72 USD
Banco Comercial Português, S.A.  0RJN.IL $0.63 0.68 USD
+4.65
$9.46B 10.34B USD $28.09M 30.71M USD $0.5999 0.66 USD $0.63 0.69 USD $9.46B 10.34B USD 20.85 $0.03 0.03 USD
Raiffeisen Bank International AG  0NXR.IL $27.12 29.65 USD
+2.69
$9.28B 10.14B USD $7.37K 8.06K USD $26.3 28.75 USD $27.48 30.04 USD $9.28B 10.14B USD 2.93 $9.23 10.09 USD
BAWAG Group AG  0RVE.IL $103.75 113.41 USD
+2.02
$8.87B 9.7B USD $9.72K 10.62K USD $102 111.5 USD $104.8 114.56 USD $8.87B 9.7B USD 24.41 $4.25 4.65 USD
Banca Generali S.p.A.  0DQZ.IL $56.3 61.54 USD
-0.27
$7.02B 7.67B USD $15.81K 17.28K USD $55.5 60.67 USD $56.8 62.09 USD $7.02B 7.67B USD 25.02 $2.25 2.46 USD
Halyk Bank of Kazakhstan Joint Stock Company  HSBK.IL $23.65
+1.28
$6.43B $29.9K $23 $23.95 $6.43B 4.95 $4.77
Banca Popolare di Sondrio S.p.A  0NWJ.IL $12.09 13.22 USD
+0.21
$5.44B 5.95B USD $9.24K 10.1K USD $12.01 13.13 USD $12.19 13.33 USD $5.44B 5.95B USD 15.50 $0.78 0.85 USD
Eurobank Ergasias Services and Holdings S.A.  0RCP.IL $0.4099 0.44 USD
0
$5.42B 5.92B USD $50.3K 54.99K USD $2.59 2.83 USD $2.62 2.86 USD $5.42B 5.92B USD 1.35 $0.3 0.33 USD
Unicaja Banco, S.A.  0RR7.IL $1.93 2.11 USD
+2.8
$5.12B 5.6B USD $104.37K 114.09K USD $1.88 2.05 USD $1.94 2.12 USD $5.12B 5.6B USD 21.44 $0.09 0.1 USD
Avanza Bank Holding AB (publ)  0NUK.IL $346.25 33.8 USD
+0.79
$56.61B 5.53B USD $7.29K 711.59 USD $342.6 33.44 USD $346.8 33.85 USD $56.61B 5.53B USD 73.82 $4.69 0.46 USD
National Bank of Greece S.A.  0RCR.IL $2.78 3.04 USD
0
$4.88B 5.34B USD $1.72M 1.88M USD $9.41 10.29 USD $9.41 10.29 USD $4.88B 5.34B USD 2.29 $1.21 1.32 USD
Piraeus Financial Holdings S.A.  0RTY.IL $1.52 1.66 USD
0
$3.51B 3.84B USD $16.3M 17.82M USD $4.6 5.03 USD $4.6 5.03 USD $3.51B 3.84B USD 3.23 $0.47 0.51 USD
Alpha Services and Holdings S.A.  0RCS.IL $0.53 0.58 USD
0
$2.96B 3.23B USD $169.09K 184.84K USD $2.51 2.74 USD $2.52 2.75 USD $2.96B 3.23B USD 2.77 $0.19 0.21 USD
illimity Bank S.p.A.  0A3J.IL $3.67 4.01 USD
+0.11
$324.63M 354.87M USD $28.72K 31.4K USD $3.63 3.97 USD $3.63 3.97 USD $324.63M 354.87M USD 3.36 $1.09 1.19 USD
Nova Ljubljanska Banka d.d.  NLB.IL $28.8 31.48 USD
-0.35
$0 0 USD $16.06K 17.55K USD $28.1 30.72 USD $29.1 31.81 USD $0 0 USD 7.16 $4.02 4.39 USD
Commercial International Bank Egypt (CIB) S.A.E.  CBKD.IL $1.57
+1.55
$0 $1.97M $1.54 $1.58 $0 7.49 $0.21
Santander Bank Polska S.A.  0DVR.IL $565.4 143.71 USD
+42.94
$57.78B 14.69B USD $14.36K 3.65K USD $565.4 143.71 USD $565.4 143.71 USD $57.78B 14.69B USD 19.05 $29.67 7.54 USD
OTP Bank Nyrt.  0M69.IL $12,590 34.82 USD
0
$4.73T 13.09B USD $1.32M 3.64K USD $25,822.76 71.42 USD $25,822.76 71.42 USD $4.73T 13.09B USD 3.33 $3.77K 10.43 USD
Bank Polska Kasa Opieki S.A.  0DP0.IL $54.45 13.84 USD
0
$26.5B 6.73B USD $1.27M 322.38K USD $179.95 45.74 USD $179.95 45.74 USD $26.5B 6.73B USD 4.10 $13.26 3.37 USD
Jyske Bank A/S  0MGD.IL $601 88.12 USD
+0.63
$38.78B 5.69B USD $6.67K 977.96 USD $599.5 87.9 USD $603 88.41 USD $38.78B 5.69B USD 8.86 $67.77 9.94 USD
Komercní banka, a.s.  0IKH.IL $534 23.04 USD
0
$126.91B 5.48B USD $1.56M 67.31K USD $0 0 USD $0 0 USD $126.91B 5.48B USD 5.91 $90.35 3.9 USD
Credito Emiliano S.p.A.  0K93.IL $12.45 13.61 USD
+0.16
$4.32B 4.72B USD $8 8.75 USD $12.43 13.59 USD $12.45 13.61 USD $4.32B 4.72B USD 9.50 $1.31 1.43 USD
SpareBank 1 Sør-Norge ASA  0Q57.IL $179.4 17.21 USD
+2.93
$45.87B 4.4B USD $12.4K 1.19K USD $176.5 16.93 USD $180.2 17.29 USD $45.87B 4.4B USD 12.63 $14.2 1.36 USD
mBank S.A.  0DU3.IL $197.8 50.28 USD
0
$16.8B 4.27B USD $12.78K 3.25K USD $0 0 USD $0 0 USD $16.8B 4.27B USD 0 -$25.3 -6.4 USD
Ringkjøbing Landbobank A/S  0RPR.IL $614 90.03 USD
0
$27.52B 4.04B USD $2.75K 403.5 USD $1,322 193.83 USD $1,339 196.33 USD $27.52B 4.04B USD 9.65 $63.61 9.33 USD
Sydbank A/S  0MGE.IL $428 62.75 USD
+1.16
$25.38B 3.72B USD $6.9K 1.01K USD $423.4 62.08 USD $428 62.75 USD $25.38B 3.72B USD 9.36 $45.69 6.7 USD
SpareBank 1 SMN  0IVM.IL $190.64 18.29 USD
+1.34
$27.55B 2.64B USD $13.81K 1.32K USD $186.8 17.92 USD $190.7 18.29 USD $27.55B 2.64B USD 14.75 $12.92 1.24 USD
Van Lanschot Kempen NV  0O4B.IL $56.34 61.58 USD
+0.16
$2.39B 2.61B USD $115.32K 126.06K USD $55.64 60.82 USD $56.38 61.63 USD $2.39B 2.61B USD 30.45 $1.85 2.02 USD
Aareal Bank AG  0MG0.IL $33.05 36.13 USD
0
$1.98B 2.16B USD $6K 6.56K USD $34.8 38.04 USD $34.8 38.04 USD $1.98B 2.16B USD 13.48 $2.45 2.68 USD
Spar Nord Bank A/S  0JH4.IL $68.8 10.09 USD
0
$12.94B 1.9B USD $332 48.68 USD $210.2 30.82 USD $210.2 30.82 USD $12.94B 1.9B USD 4.07 $16.9 2.48 USD
MONETA Money Bank, a.s.  0RGC.IL $82.45 3.56 USD
0
$42.82B 1.85B USD $148.18K 6.39K USD $103.6 4.47 USD $103.6 4.47 USD $42.82B 1.85B USD 8.81 $9.35 0.4 USD
SpareBank 1 Nord-Norge  0J1N.IL $146.78 14.08 USD
+1.23
$14.74B 1.41B USD $651 62.45 USD $144.94 13.9 USD $146.92 14.09 USD $14.74B 1.41B USD 14.18 $10.35 0.99 USD
Banca IFIS S.p.A.  0NBX.IL $23.24 25.4 USD
+0.17
$1.25B 1.37B USD $60.33K 65.94K USD $22.92 25.05 USD $23.12 25.27 USD $1.25B 1.37B USD 7.64 $3.04 3.32 USD
doValue S.p.A.  0RTI.IL $1.97 2.15 USD
0
$163.13M 178.33M USD $324.99K 355.26K USD $1.97 2.15 USD $1.97 2.15 USD $163.13M 178.33M USD 0 -$0.02 -0.02 USD
TCS Group Holding PLC  TCS.IL $25.6
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây