$3.4T
Tổng vốn hoá thị trường
$88.66B
Tổng khối lượng
BTC 62.87%     ETH 8.62%
Tỉ lệ thống trị

Quốc gia: Vương quốc Anh Sàn giao dịch: IOB Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (60)
Tất cả các khối
Ngân hàng - Vùng (60)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UniCredit S.p.A.  0RLS.IL $55.77 60.96 USD
-0.36
$100.25B 109.58B USD $491.8K 537.61K USD $55.71 60.9 USD $56.76 62.05 USD $100.25B 109.58B USD 13.27 $4.2 4.59 USD
BNP Paribas SA  0HB5.IL $75.49 82.52 USD
+0.39
$93.53B 102.24B USD $1.07M 1.17M USD $75.24 82.25 USD $76.28 83.38 USD $93.53B 102.24B USD 10.75 $7.02 7.67 USD
Intesa Sanpaolo S.p.A.  0HBC.IL $4.8 5.24 USD
-1.32
$90.92B 99.39B USD $2.86M 3.13M USD $4.79 5.24 USD $4.86 5.31 USD $90.92B 99.39B USD 14.53 $0.33 0.36 USD
State Bank of India  SBID.IL $93.1
+0.43
$83.42B $21.8K $92 $93.4 $83.42B 10.33 $9.01
CaixaBank, S.A.  0ILK.IL $7.24 7.91 USD
-0.92
$54.59B 59.67B USD $4.12M 4.5M USD $7.23 7.91 USD $7.35 8.03 USD $54.59B 59.67B USD 16.08 $0.45 0.49 USD
Deutsche Bank Aktiengesellschaft  0H7D.IL $25.48 27.85 USD
+1.72
$50.77B 55.5B USD $1.05M 1.15M USD $25.2 27.55 USD $25.62 28 USD $50.77B 55.5B USD 9.19 $2.77 3.03 USD
Crédit Agricole S.A.  0HAI.IL $15.8 17.27 USD
+0.38
$49.1B 53.67B USD $933.75K 1.02M USD $15.72 17.18 USD $15.87 17.34 USD $49.1B 53.67B USD 8.73 $1.81 1.98 USD
Nordea Bank Abp  0N4T.IL $138.15 13.49 USD
-0.25
$491.73B 48B USD $519.17K 50.68K USD $137.35 13.41 USD $138.7 13.54 USD $491.73B 48B USD 9.22 $14.97 1.46 USD
Société Générale Société anonyme  0J6Y.IL $47.32 51.72 USD
-0.16
$41.33B 45.18B USD $28.91K 31.6K USD $47.1 51.49 USD $47.82 52.27 USD $41.33B 45.18B USD 10.21 $4.63 5.06 USD
Axis Bank Limited  AXB.IL $71.7
+2.43
$43.96B $49.31K $70.5 $71.9 $43.96B 29.38 $2.44
KBC Group NV  0EYG.IL $85.64 93.62 USD
+0.18
$39.81B 43.52B USD $601 656.97 USD $84.68 92.57 USD $86.22 94.25 USD $39.81B 43.52B USD 11.15 $7.68 8.4 USD
DNB Bank ASA  0O84.IL $274.53 26.33 USD
-0.25
$435.72B 41.8B USD $741.46K 71.13K USD $273.4 26.23 USD $276.2 26.5 USD $435.72B 41.8B USD 12.04 $22.8 2.19 USD
Commerzbank AG  0RLW.IL $27.05 29.57 USD
+0.71
$33.55B 36.67B USD $2.05M 2.24M USD $26.89 29.39 USD $27.57 30.14 USD $33.55B 36.67B USD 16.59 $1.63 1.78 USD
Skandinaviska Enskilda Banken AB (publ)  0HBY.IL $162.9 15.9 USD
-1.54
$337.18B 32.91B USD $930.01K 90.78K USD $162.65 15.88 USD $164.6 16.07 USD $337.18B 32.91B USD 10.21 $15.94 1.56 USD
Danske Bank A/S  0NVC.IL $255.1 37.4 USD
-1.14
$220.85B 32.38B USD $73.55K 10.78K USD $254.4 37.3 USD $259.05 37.98 USD $220.85B 32.38B USD 500.19 $0.51 0.07 USD
Erste Group Bank AG  0MJK.IL $71.05 77.67 USD
-0.49
$28.66B 31.33B USD $47.72K 52.16K USD $70.9 77.5 USD $72.2 78.92 USD $28.66B 31.33B USD 10.93 $6.5 7.11 USD
Swedbank AB (publ)  0H6T.IL $248.45 24.25 USD
-0.68
$279.46B 27.28B USD $40.25K 3.93K USD $246.2 24.03 USD $248.9 24.3 USD $279.46B 27.28B USD 9.46 $26.24 2.56 USD
Mediobanca Banca di Credito Finanziario S.p.A.  0HBF.IL $19.52 21.33 USD
-1.95
$18.46B 20.18B USD $886.59K 969.16K USD $19.53 21.35 USD $20.05 21.92 USD $18.46B 20.18B USD 16.12 $1.21 1.32 USD
Banco BPM S.p.A.  0RLA.IL $9.87 10.79 USD
+0.22
$14.89B 16.28B USD $195.73K 213.96K USD $9.79 10.7 USD $9.92 10.84 USD $14.89B 16.28B USD 15.42 $0.64 0.7 USD
FinecoBank Banca Fineco S.p.A.  0QVF.IL $19.1 20.88 USD
-0.03
$12.34B 13.49B USD $32.97K 36.04K USD $19 20.77 USD $19.13 20.91 USD $12.34B 13.49B USD 22.74 $0.84 0.92 USD
Banca Mediolanum S.p.A.  0RDO.IL $14.45 15.8 USD
-0.07
$11.22B 12.27B USD $54.46K 59.53K USD $14.4 15.74 USD $14.55 15.91 USD $11.22B 12.27B USD 16.60 $0.87 0.95 USD
BPER Banca SpA  0MU6.IL $7.52 8.22 USD
-0.21
$10.71B 11.71B USD $841.76K 920.16K USD $7.49 8.19 USD $7.63 8.34 USD $10.71B 11.71B USD 14.18 $0.53 0.58 USD
Bankinter, S.A.  0H7O.IL $11.05 12.07 USD
+1.19
$9.93B 10.85B USD $33.27K 36.37K USD $10.88 11.89 USD $11.06 12.09 USD $9.93B 10.85B USD 14.53 $0.76 0.83 USD
Banco Comercial Português, S.A.  0RJN.IL $0.64 0.7 USD
-0.8
$9.74B 10.65B USD $1.49M 1.63M USD $0.64 0.7 USD $0.65 0.72 USD $9.74B 10.65B USD 21.48 $0.03 0.03 USD
Banca Monte dei Paschi di Siena S.p.A.  0RK6.IL $7.25 7.93 USD
-0.88
$9.25B 10.11B USD $1.91M 2.08M USD $7.21 7.88 USD $7.44 8.13 USD $9.25B 10.11B USD 0 -$5.45 -5.9 USD
BAWAG Group AG  0RVE.IL $105.7 115.54 USD
-1.63
$9.04B 9.88B USD $2.19K 2.39K USD $105.6 115.44 USD $109 119.15 USD $9.04B 9.88B USD 24.87 $4.25 4.65 USD
Raiffeisen Bank International AG  0NXR.IL $25.26 27.61 USD
+1.32
$8.64B 9.45B USD $496 542.2 USD $25.04 27.37 USD $25.46 27.83 USD $8.64B 9.45B USD 2.73 $9.23 10.09 USD
Halyk Bank of Kazakhstan Joint Stock Company  HSBK.IL $24
-0.83
$6.53B $48.89K $24 $24.45 $6.53B 5.03 $4.77
Banca Generali S.p.A.  0DQZ.IL $47.26 51.66 USD
+0.68
$5.89B 6.44B USD $5.13K 5.61K USD $46.84 51.2 USD $47.36 51.77 USD $5.89B 6.44B USD 21.00 $2.25 2.46 USD
Eurobank Ergasias Services and Holdings S.A.  0RCP.IL $0.4099 0.44 USD
0
$5.42B 5.92B USD $28K 30.61K USD $2.85 3.11 USD $2.85 3.11 USD $5.42B 5.92B USD 1.35 $0.3 0.33 USD
Banca Popolare di Sondrio S.p.A  0NWJ.IL $11.63 12.71 USD
-1.02
$5.23B 5.72B USD $19.61K 21.43K USD $11.57 12.64 USD $11.62 12.7 USD $5.23B 5.72B USD 14.90 $0.78 0.85 USD
Unicaja Banco, S.A.  0RR7.IL $1.93 2.11 USD
+0.44
$5.12B 5.6B USD $48.81K 53.36K USD $1.92 2.1 USD $1.94 2.12 USD $5.12B 5.6B USD 21.43 $0.09 0.1 USD
National Bank of Greece S.A.  0RCR.IL $2.78 3.04 USD
0
$4.88B 5.34B USD $160.61K 175.56K USD $11.14 12.18 USD $11.15 12.19 USD $4.88B 5.34B USD 2.29 $1.21 1.32 USD
Avanza Bank Holding AB (publ)  0NUK.IL $313 30.55 USD
-2.22
$51.17B 5B USD $81.01K 7.91K USD $311.9 30.45 USD $323.7 31.6 USD $51.17B 5B USD 66.73 $4.69 0.46 USD
Piraeus Financial Holdings S.A.  0RTY.IL $1.52 1.66 USD
0
$3.51B 3.84B USD $19.4M 21.21M USD $4.6 5.03 USD $4.6 5.03 USD $3.51B 3.84B USD 3.23 $0.47 0.51 USD
Alpha Bank S.A.  0RCS.IL $0.53 0.58 USD
0
$2.96B 3.23B USD $0 0 USD $2.72 2.98 USD $2.72 2.98 USD $2.96B 3.23B USD 2.77 $0.19 0.21 USD
Van Lanschot Kempen NV  0O4B.IL $53.4 58.37 USD
+1.52
$2.27B 2.48B USD $4.02K 4.39K USD $52.8 57.72 USD $53.8 58.81 USD $2.27B 2.48B USD 28.86 $1.85 2.02 USD
Banca IFIS S.p.A.  0NBX.IL $22.07 24.13 USD
+0.18
$1.19B 1.3B USD $4.37K 4.77K USD $21.98 24.03 USD $21.98 24.03 USD $1.19B 1.3B USD 7.25 $3.04 3.32 USD
illimity Bank S.p.A.  0A3J.IL $3.63 3.97 USD
+3.18
$321.44M 351.38M USD $37.96M 41.5M USD $3.28 3.59 USD $3.28 3.59 USD $321.44M 351.38M USD 3.32 $1.09 1.19 USD
Nova Ljubljanska Banka d.d.  NLB.IL $29.5 32.25 USD
0
$0 0 USD $101.77K 111.25K USD $28.7 31.37 USD $29.7 32.47 USD $0 0 USD 7.33 $4.02 4.39 USD
Commercial International Bank Egypt (CIB) S.A.E.  CBKD.IL $1.66
+1.34
$0 $1.23M $1.65 $1.67 $0 7.91 $0.21
OTP Bank Nyrt.  0M69.IL $27,870 77.08 USD
+121.37
$10.47T 28.97B USD $155.7K 430.62 USD $27,870 77.08 USD $27,870 77.08 USD $10.47T 28.97B USD 7.38 $3.77K 10.43 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  0FMO.IL $22.59 5.74 USD
0
$43.4B 11.03B USD $11.95M 3.04M USD $74.7 18.99 USD $74.7 18.99 USD $43.4B 11.03B USD 8.01 $2.82 0.72 USD
Santander Bank Polska S.A.  0DVR.IL $395.55 100.54 USD
0
$40.42B 10.27B USD $103.74K 26.37K USD $565.4 143.71 USD $565.4 143.71 USD $40.42B 10.27B USD 13.33 $29.67 7.54 USD
Bank Polska Kasa Opieki S.A.  0DP0.IL $54.45 13.84 USD
0
$26.5B 6.73B USD $1.18M 300.94K USD $168.5 42.83 USD $168.5 42.83 USD $26.5B 6.73B USD 4.10 $13.26 3.37 USD
Jyske Bank A/S  0MGD.IL $633.5 92.88 USD
+0.64
$40.88B 5.99B USD $3.72K 544.99 USD $629.5 92.3 USD $635.5 93.18 USD $40.88B 5.99B USD 9.34 $67.77 9.94 USD
Komercní banka, a.s.  0IKH.IL $534 23.04 USD
0
$126.91B 5.48B USD $45 1.94 USD $1,005 43.36 USD $1,006 43.41 USD $126.91B 5.48B USD 5.91 $90.35 3.9 USD
Credito Emiliano S.p.A.  0K93.IL $12.3 13.45 USD
+0.33
$4.26B 4.66B USD $56 61.22 USD $12.26 13.4 USD $12.3 13.45 USD $4.26B 4.66B USD 9.38 $1.31 1.43 USD
SpareBank 1 Sør-Norge ASA  0Q57.IL $180.5 17.31 USD
-0.11
$46.16B 4.43B USD $1.53K 147.15 USD $180.8 17.34 USD $182 17.46 USD $46.16B 4.43B USD 12.71 $14.2 1.36 USD
mBank S.A.  0DU3.IL $197.8 50.28 USD
0
$16.8B 4.27B USD $123.97K 31.51K USD $705 179.19 USD $705 179.19 USD $16.8B 4.27B USD 0 -$25.3 -6.4 USD
Ringkjøbing Landbobank A/S  0RPR.IL $614 90.03 USD
0
$27.52B 4.04B USD $7.56K 1.11K USD $1,354 198.52 USD $1,365 200.14 USD $27.52B 4.04B USD 9.65 $63.61 9.33 USD
Sydbank A/S  0MGE.IL $437.9 64.21 USD
0
$25.97B 3.81B USD $899 131.81 USD $436.8 64.04 USD $439.6 64.45 USD $25.97B 3.81B USD 9.58 $45.69 6.7 USD
SpareBank 1 SMN  0IVM.IL $189.25 18.15 USD
+0.45
$27.35B 2.62B USD $1.41K 135.07 USD $189.5 18.18 USD $190.66 18.29 USD $27.35B 2.62B USD 14.64 $12.92 1.24 USD
Aareal Bank AG  0MG0.IL $33.05 36.13 USD
0
$1.98B 2.16B USD $6K 6.56K USD $34.8 38.04 USD $34.8 38.04 USD $1.98B 2.16B USD 13.48 $2.45 2.68 USD
Spar Nord Bank A/S  0JH4.IL $68.8 10.09 USD
0
$12.94B 1.9B USD $1.42K 208.2 USD $210.2 30.82 USD $210.2 30.82 USD $12.94B 1.9B USD 4.07 $16.9 2.48 USD
MONETA Money Bank, a.s.  0RGC.IL $82.45 3.56 USD
0
$42.82B 1.85B USD $947.72K 40.89K USD $145.51 6.28 USD $145.51 6.28 USD $42.82B 1.85B USD 8.81 $9.35 0.4 USD
SpareBank 1 Nord-Norge  0J1N.IL $145.49 13.96 USD
+0.75
$14.61B 1.4B USD $1.15K 110.32 USD $144.5 13.86 USD $144.94 13.9 USD $14.61B 1.4B USD 14.05 $10.35 0.99 USD
doValue S.p.A.  0RTI.IL $2.38 2.61 USD
0
$197.42M 215.8M USD $7.4K 8.09K USD $2.38 2.61 USD $2.38 2.61 USD $197.42M 215.8M USD 0 -$0.02 -0.02 USD
TCS Group Holding PLC  TCS.IL $25.6
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây