$3.34T
Tổng vốn hoá thị trường
$142.69B
Tổng khối lượng
BTC 61.54%     ETH 8.89%
Tỉ lệ thống trị

Quốc gia: Vương quốc Anh Sàn giao dịch: IOB Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (60)
Tất cả các khối
Ngân hàng - Vùng (60)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UniCredit S.p.A.  0RLS.IL $57.8 63.18 USD
+1.23
$103.91B 113.58B USD $50.29K 54.97K USD $57.28 62.61 USD $57.93 63.33 USD $103.91B 113.58B USD 13.76 $4.2 4.59 USD
BNP Paribas SA  0HB5.IL $77.74 84.98 USD
+0.75
$96.32B 105.29B USD $820 896.37 USD $76.02 83.1 USD $79.74 87.17 USD $96.32B 105.29B USD 11.07 $7.02 7.67 USD
Intesa Sanpaolo S.p.A.  0HBC.IL $4.96 5.42 USD
+0.8
$93.95B 102.7B USD $648.97K 709.41K USD $4.92 5.38 USD $4.96 5.42 USD $93.95B 102.7B USD 15.02 $0.33 0.36 USD
State Bank of India  SBID.IL $94.5
+0.11
$84.68B $6.97K $94.5 $95.1 $84.68B 10.48 $9.01
CaixaBank, S.A.  0ILK.IL $7.61 8.31 USD
+0.56
$57.37B 62.72B USD $18.99K 20.76K USD $7.55 8.25 USD $7.63 8.34 USD $57.37B 62.72B USD 16.90 $0.45 0.49 USD
Crédit Agricole S.A.  0HAI.IL $16.25 17.76 USD
+0.45
$50.49B 55.19B USD $154 168.34 USD $16.19 17.7 USD $16.3 17.82 USD $50.49B 55.19B USD 8.97 $1.81 1.98 USD
Deutsche Bank Aktiengesellschaft  0H7D.IL $24.7 26.99 USD
+0.73
$49.21B 53.79B USD $11.1K 12.13K USD $24.48 26.76 USD $24.71 27.01 USD $49.21B 53.79B USD 8.91 $2.77 3.03 USD
Nordea Bank Abp  0N4T.IL $138.95 13.56 USD
-0.38
$494.57B 48.28B USD $0 0 USD $138.95 13.56 USD $138.95 13.56 USD $494.57B 48.28B USD 9.28 $14.97 1.46 USD
Société Générale Société anonyme  0J6Y.IL $49.23 53.82 USD
+0.93
$43.01B 47.01B USD $1.65M 1.81M USD $48.9 53.45 USD $49.42 54.02 USD $43.01B 47.01B USD 10.63 $4.63 5.06 USD
KBC Group NV  0EYG.IL $86.4 94.45 USD
+0.43
$40.17B 43.91B USD $20 21.86 USD $86.02 94.03 USD $86.51 94.57 USD $40.17B 43.91B USD 11.25 $7.68 8.4 USD
Axis Bank Limited  AXB.IL $69
+2.68
$42.3B $5.29K $69 $69.3 $42.3B 28.27 $2.44
DNB Bank ASA  0O84.IL $277.6 26.63 USD
+0.47
$440.6B 42.27B USD $2.56K 245.1 USD $276.8 26.55 USD $277.8 26.65 USD $440.6B 42.27B USD 12.17 $22.8 2.19 USD
Eurobank Ergasias Services and Holdings S.A.  0RCP.IL $2.76 3.02 USD
+582.01
$36.96B 40.4B USD $1.75M 1.92M USD $2.76 3.02 USD $2.76 3.02 USD $36.96B 40.4B USD 9.21 $0.3 0.33 USD
Commerzbank AG  0RLW.IL $27.73 30.31 USD
-0.8
$34.39B 37.59B USD $38.18K 41.73K USD $27.34 29.89 USD $27.94 30.54 USD $34.39B 37.59B USD 17.01 $1.63 1.78 USD
Skandinaviska Enskilda Banken AB (publ)  0HBY.IL $163.12 15.92 USD
-0.17
$337.63B 32.96B USD $44.74K 4.37K USD $163.12 15.92 USD $163.12 15.92 USD $337.63B 32.96B USD 10.23 $15.94 1.56 USD
Danske Bank A/S  0NVC.IL $258.9 37.96 USD
+1.57
$224.14B 32.86B USD $15.69K 2.3K USD $255.8 37.51 USD $259.2 38 USD $224.14B 32.86B USD 507.64 $0.51 0.07 USD
Erste Group Bank AG  0MJK.IL $71.4 78.05 USD
-0.31
$28.8B 31.48B USD $344 376.04 USD $71.25 77.89 USD $72.65 79.42 USD $28.8B 31.48B USD 10.98 $6.5 7.11 USD
Swedbank AB (publ)  0H6T.IL $254.02 24.8 USD
+0.9
$285.72B 27.89B USD $21.93K 2.14K USD $254.02 24.8 USD $254.02 24.8 USD $285.72B 27.89B USD 9.68 $26.24 2.56 USD
Mediobanca Banca di Credito Finanziario S.p.A.  0HBF.IL $20.02 21.88 USD
+0.72
$18.94B 20.71B USD $12.6K 13.78K USD $19.91 21.76 USD $20.09 21.96 USD $18.94B 20.71B USD 16.54 $1.21 1.32 USD
National Bank of Greece S.A.  0RCR.IL $10.21 11.16 USD
+267.57
$17.95B 19.63B USD $1.07M 1.17M USD $10.21 11.16 USD $10.21 11.16 USD $17.95B 19.63B USD 8.43 $1.21 1.32 USD
Banco BPM S.p.A.  0RLA.IL $10.38 11.35 USD
+1.24
$15.66B 17.11B USD $16.08K 17.58K USD $10.32 11.28 USD $10.42 11.39 USD $15.66B 17.11B USD 16.21 $0.64 0.7 USD
Alpha Services and Holdings S.A.  0RCS.IL $2.75 3.01 USD
+422.4
$15.44B 16.88B USD $153 167.25 USD $2.74 3 USD $2.75 3.01 USD $15.44B 16.88B USD 14.48 $0.19 0.21 USD
FinecoBank Banca Fineco S.p.A.  0QVF.IL $19.16 20.94 USD
+0.55
$12.38B 13.53B USD $676 738.96 USD $19.16 20.94 USD $19.23 21.02 USD $12.38B 13.53B USD 22.80 $0.84 0.92 USD
Banca Mediolanum S.p.A.  0RDO.IL $14.55 15.91 USD
+0.34
$11.3B 12.35B USD $21.61K 23.62K USD $14.5 15.85 USD $14.57 15.93 USD $11.3B 12.35B USD 16.72 $0.87 0.95 USD
BPER Banca SpA  0MU6.IL $7.84 8.57 USD
+0.05
$11.17B 12.21B USD $1.77K 1.94K USD $7.78 8.51 USD $7.86 8.59 USD $11.17B 12.21B USD 14.79 $0.53 0.58 USD
Bankinter, S.A.  0H7O.IL $11.54 12.61 USD
+0.59
$10.37B 11.34B USD $8.35K 9.13K USD $11.42 12.48 USD $11.55 12.62 USD $10.37B 11.34B USD 15.18 $0.76 0.83 USD
Banco Comercial Português, S.A.  0RJN.IL $0.67 0.74 USD
+0.79
$10.2B 11.15B USD $1.47M 1.61M USD $0.66 0.73 USD $0.68 0.74 USD $10.2B 11.15B USD 22.48 $0.03 0.03 USD
BAWAG Group AG  0RVE.IL $108.75 118.88 USD
+1.02
$9.3B 10.17B USD $601 656.97 USD $107.8 117.84 USD $108.9 119.04 USD $9.3B 10.17B USD 25.58 $4.25 4.65 USD
Banca Monte dei Paschi di Siena S.p.A.  0RK6.IL $7.29 7.96 USD
+0.3
$9.3B 10.16B USD $68.55K 74.93K USD $7.21 7.88 USD $7.29 7.97 USD $9.3B 10.16B USD 0 -$5.45 -5.9 USD
Raiffeisen Bank International AG  0NXR.IL $26.44 28.9 USD
-0.11
$9.05B 9.89B USD $3.15K 3.44K USD $26.4 28.86 USD $26.64 29.12 USD $9.05B 9.89B USD 2.86 $9.23 10.09 USD
Banca Generali S.p.A.  0DQZ.IL $52.2 57.06 USD
0
$6.5B 7.11B USD $2.62K 2.86K USD $52.1 56.95 USD $52.25 57.12 USD $6.5B 7.11B USD 23.19 $2.25 2.46 USD
Halyk Bank of Kazakhstan Joint Stock Company  HSBK.IL $22.7
-0.22
$6.18B $1.45K $22.7 $22.9 $6.18B 4.75 $4.77
Banca Popolare di Sondrio S.p.A  0NWJ.IL $12.14 13.27 USD
+0.62
$5.46B 5.97B USD $269 294.05 USD $12.05 13.17 USD $12.14 13.27 USD $5.46B 5.97B USD 15.55 $0.78 0.85 USD
Unicaja Banco, S.A.  0RR7.IL $1.93 2.11 USD
+0.13
$5.12B 5.6B USD $4.95K 5.41K USD $1.9 2.08 USD $1.93 2.11 USD $5.12B 5.6B USD 21.43 $0.09 0.1 USD
Avanza Bank Holding AB (publ)  0NUK.IL $323.39 31.57 USD
+0.35
$52.87B 5.16B USD $11.12K 1.09K USD $323.39 31.57 USD $323.39 31.57 USD $52.87B 5.16B USD 68.95 $4.69 0.46 USD
Piraeus Financial Holdings S.A.  0RTY.IL $1.52 1.66 USD
0
$3.51B 3.84B USD $19.4M 21.21M USD $4.6 5.03 USD $4.6 5.03 USD $3.51B 3.84B USD 3.23 $0.47 0.51 USD
Van Lanschot Kempen NV  0O4B.IL $57 62.31 USD
+0.35
$2.42B 2.64B USD $5 5.47 USD $57 62.31 USD $57.3 62.64 USD $2.42B 2.64B USD 30.81 $1.85 2.02 USD
illimity Bank S.p.A.  0A3J.IL $3.71 4.06 USD
+0.87
$328.97M 359.61M USD $448 489.72 USD $3.71 4.06 USD $3.71 4.06 USD $328.97M 359.61M USD 3.40 $1.09 1.19 USD
Nova Ljubljanska Banka d.d.  NLB.IL $29.7 32.47 USD
-0.67
$0 0 USD $406 443.81 USD $29.2 31.92 USD $29.9 32.68 USD $0 0 USD 7.38 $4.02 4.39 USD
Commercial International Bank Egypt (CIB) S.A.E.  CBKD.IL $1.64
-0.12
$0 $164.11K $1.64 $1.64 $0 7.79 $0.21
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  0FMO.IL $74.7 18.99 USD
+230.68
$143.51B 36.48B USD $1.6M 406.68K USD $74.7 18.99 USD $74.7 18.99 USD $143.51B 36.48B USD 26.48 $2.82 0.72 USD
OTP Bank Nyrt.  0M69.IL $27,870 77.08 USD
+121.37
$10.47T 28.97B USD $84.45K 233.56 USD $27,870 77.08 USD $27,870 77.08 USD $10.47T 28.97B USD 7.38 $3.77K 10.43 USD
Bank Polska Kasa Opieki S.A.  0DP0.IL $179.95 45.74 USD
+230.49
$87.57B 22.26B USD $471.94K 119.95K USD $179.95 45.74 USD $179.95 45.74 USD $87.57B 22.26B USD 13.57 $13.26 3.37 USD
Komercní banka, a.s.  0IKH.IL $1,018 43.92 USD
+90.64
$241.94B 10.44B USD $3.9K 168.44 USD $1,018 43.92 USD $1,018 43.92 USD $241.94B 10.44B USD 11.26 $90.35 3.9 USD
Santander Bank Polska S.A.  0DVR.IL $395.55 100.54 USD
0
$40.42B 10.27B USD $103.74K 26.37K USD $565.4 143.71 USD $565.4 143.71 USD $40.42B 10.27B USD 13.33 $29.67 7.54 USD
Ringkjøbing Landbobank A/S  0RPR.IL $1,364 199.99 USD
+122.15
$61.15B 8.97B USD $42 6.16 USD $1,364 199.99 USD $1,370.5 200.94 USD $61.15B 8.97B USD 21.44 $63.61 9.33 USD
Jyske Bank A/S  0MGD.IL $630.75 92.48 USD
+0.8
$40.7B 5.97B USD $953 139.73 USD $630.75 92.48 USD $632 92.66 USD $40.7B 5.97B USD 9.30 $67.77 9.94 USD
Spar Nord Bank A/S  0JH4.IL $210.2 30.82 USD
+205.52
$39.53B 5.8B USD $680 99.7 USD $210.2 30.82 USD $210.2 30.82 USD $39.53B 5.8B USD 12.43 $16.9 2.48 USD
Credito Emiliano S.p.A.  0K93.IL $12.22 13.36 USD
+0.16
$4.24B 4.63B USD $128 139.92 USD $12.22 13.36 USD $12.22 13.36 USD $4.24B 4.63B USD 9.32 $1.31 1.43 USD
SpareBank 1 Sør-Norge ASA  0Q57.IL $180.8 17.34 USD
+0.39
$46.23B 4.43B USD $343 32.9 USD $180.8 17.34 USD $181.2 17.38 USD $46.23B 4.43B USD 12.73 $14.2 1.36 USD
mBank S.A.  0DU3.IL $197.8 50.28 USD
0
$16.8B 4.27B USD $123.97K 31.51K USD $705 179.19 USD $705 179.19 USD $16.8B 4.27B USD 0 -$25.3 -6.4 USD
Sydbank A/S  0MGE.IL $450 65.98 USD
+0.99
$26.68B 3.91B USD $0 0 USD $446 65.39 USD $450 65.98 USD $26.68B 3.91B USD 9.84 $45.69 6.7 USD
SpareBank 1 SMN  0IVM.IL $192.44 18.46 USD
-0.05
$27.81B 2.67B USD $2.3K 221.02 USD $192.44 18.46 USD $192.44 18.46 USD $27.81B 2.67B USD 14.89 $12.92 1.24 USD
Aareal Bank AG  0MG0.IL $33.05 36.13 USD
0
$1.98B 2.16B USD $6K 6.56K USD $34.8 38.04 USD $34.8 38.04 USD $1.98B 2.16B USD 13.48 $2.45 2.68 USD
MONETA Money Bank, a.s.  0RGC.IL $82.45 3.56 USD
0
$42.82B 1.85B USD $173.22K 7.47K USD $103.6 4.47 USD $103.6 4.47 USD $42.82B 1.85B USD 8.81 $9.35 0.4 USD
SpareBank 1 Nord-Norge  0J1N.IL $149 14.29 USD
0
$14.96B 1.44B USD $28K 2.69K USD $149 14.29 USD $149 14.29 USD $14.96B 1.44B USD 14.39 $10.35 0.99 USD
Banca IFIS S.p.A.  0NBX.IL $23.14 25.3 USD
+3.44
$1.25B 1.37B USD $1.98K 2.17K USD $23.14 25.3 USD $23.14 25.3 USD $1.25B 1.37B USD 7.61 $3.04 3.32 USD
doValue S.p.A.  0RTI.IL $2.33 2.55 USD
0
$192.95M 210.92M USD $1.12K 1.22K USD $2.33 2.55 USD $2.33 2.55 USD $192.95M 210.92M USD 0 -$0.02 -0.02 USD
TCS Group Holding PLC  TCS.IL $25.6
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây