للبلد: المكسيك منصة التبادل: Mexico القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المكسيك (25)
- {{country.name}}
- جميع البلدان
- المكسيك (25)
Mexico (25)
- {{item.name}}
- جميع منصات التبادل
- Mexico (25)
الطاقة (25)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XOM.MX | $1,975 116.94 USD |
-2.15
|
$8.51T 503.99B USD | $518 30.67 USD | $1,975 116.94 USD | $2,019 119.55 USD | $8.51T 503.99B USD | 13.58 | $145.33 8.61 USD | |
| Chevron Corporation CVX.MX | $2,605.5 154.28 USD |
-0.93
|
$4.51T 267.24B USD | $1.66K 98.06 USD | $2,599 153.89 USD | $2,615 154.84 USD | $4.51T 267.24B USD | 15.45 | $168.58 9.98 USD | |
| ConocoPhillips COP.MX | $1,647.85 97.57 USD |
-3.4
|
$2.08T 123.18B USD | $27 1.6 USD | $1,647.85 97.57 USD | $1,647.85 97.57 USD | $2.08T 123.18B USD | 10.82 | $152.17 9.01 USD | |
| BP p.l.c. BPN.MX | $563.1 33.34 USD |
0
|
$1.46T 86.74B USD | $162 9.59 USD | $563.1 33.34 USD | $563.1 33.34 USD | $1.46T 86.74B USD | 0 | -$7.88 -0.4 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | $227.02 13.44 USD |
-2.15
|
$1.41T 83.72B USD | $440 26.05 USD | $227 13.44 USD | $229 13.56 USD | $1.41T 83.72B USD | 8.79 | $25.82 1.53 USD | |
| Kinder Morgan, Inc. KMI.MX | $545 32.27 USD |
0
|
$1.21T 71.73B USD | $0 0 USD | $545 32.27 USD | $545 32.27 USD | $1.21T 71.73B USD | 24.38 | $22.35 1.32 USD | |
| EOG Resources, Inc. EOG.MX | $2,155.96 127.66 USD |
0
|
$1.18T 69.67B USD | $57 3.38 USD | $2,155.96 127.66 USD | $2,155.96 127.66 USD | $1.18T 69.67B USD | 10.35 | $208.27 12.33 USD | |
| Pioneer Natural Resources Company PXD.MX | $4,430.84 262.36 USD |
0
|
$1.04T 61.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 61.65B USD | 0 | $0 0 USD | |
| Enterprise Products Partners L.P. EPD.MX | $469 27.77 USD |
0
|
$1.04T 61.4B USD | $0 0 USD | $469 27.77 USD | $469 27.77 USD | $1.04T 61.4B USD | 10.21 | $45.92 2.72 USD | |
| Marathon Petroleum Corporation MPC.MX | $3,210 190.07 USD |
0
|
$986.16B 58.39B USD | $0 0 USD | $3,210 190.07 USD | $3,210 190.07 USD | $986.16B 58.39B USD | 22.93 | $139.96 8.29 USD | |
| Schlumberger Limited SLBN.MX | $644.9 38.19 USD |
-2.29
|
$871.23B 51.59B USD | $314 18.59 USD | $644.9 38.19 USD | $658 38.96 USD | $871.23B 51.59B USD | 11.33 | $56.89 3.37 USD | |
| Diamondback Energy, Inc. FANG.MX | $2,710 160.47 USD |
0
|
$791.78B 46.88B USD | $36 2.13 USD | $2,710 160.47 USD | $2,710 160.47 USD | $791.78B 46.88B USD | 8.74 | $309.89 18.35 USD | |
| Valero Energy Corporation VLO.MX | $2,489.87 147.43 USD |
0
|
$779.84B 46.18B USD | $7.85K 464.82 USD | $2,489.87 147.43 USD | $2,489.87 147.43 USD | $779.84B 46.18B USD | 44.05 | $56.52 3.35 USD | |
| Occidental Petroleum Corporation OXY1.MX | $780 46.19 USD |
-2.61
|
$767.62B 45.45B USD | $27 1.6 USD | $780 46.19 USD | $780 46.19 USD | $767.62B 45.45B USD | 16.39 | $47.57 2.82 USD | |
| Baker Hughes Company BKR.MX | $730 43.22 USD |
0
|
$723.25B 42.83B USD | $0 0 USD | $730 43.22 USD | $730 43.22 USD | $723.25B 42.83B USD | 12.92 | $56.5 3.35 USD | |
| Devon Energy Corporation DVN.MX | $655 38.78 USD |
0
|
$420.58B 24.9B USD | $5 0.3 USD | $655 38.78 USD | $655 38.78 USD | $420.58B 24.9B USD | 7.73 | $84.63 5.01 USD | |
| Halliburton Company HAL.MX | $378.25 22.4 USD |
-3.01
|
$325.19B 19.26B USD | $10 0.59 USD | $378.25 22.4 USD | $378.25 22.4 USD | $325.19B 19.26B USD | 8.21 | $46.06 2.73 USD | |
| APA Corporation APA.MX | $327.33 19.38 USD |
0
|
$118.12B 6.99B USD | $363 21.49 USD | $327.33 19.38 USD | $327.33 19.38 USD | $118.12B 6.99B USD | 6.08 | $53.78 3.18 USD | |
| Vista Energy, S.A.B. de C.V. VISTAA.MX | $945 55.96 USD |
-1.67
|
$99.65B 5.9B USD | $25.33K 1.5K USD | $932.5 55.22 USD | $958 56.73 USD | $99.65B 5.9B USD | 10.49 | $90.05 5.33 USD | |
| NOV Inc. NOV.MX | $250 14.8 USD |
0
|
$93.93B 5.56B USD | $0 0 USD | $250 14.8 USD | $250 14.8 USD | $93.93B 5.56B USD | 8.70 | $28.73 1.7 USD | |
| PBF Energy Inc. PBF.MX | $430 25.46 USD |
0
|
$49.73B 2.94B USD | $0 0 USD | $430 25.46 USD | $430 25.46 USD | $49.73B 2.94B USD | 0 | -$173.6 -10.2 USD | |
| Callon Petroleum Company CPE.MX | $557 32.98 USD |
0
|
$39.52B 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.52B 2.34B USD | 0 | $0 0 USD | |
| MRO.MX | $564 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}