Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.86T
إجمالي القيمة السوقية
$98.33B
إجمالي حجم التداول
BTC 61.36%     ETH 6.83%
السيطرة

صفحة النتائج 29 للبلد: ألمانيا منصة التبادل: Berlin سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Therma Bright Inc  JNX.BE $0.01 0.01 USD
-10.71
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
RPM International Inc  RP8.BE $86 94.01 USD
-4.44
$0 0 USD $0 0 USD $86 94.01 USD $86 94.01 USD $0 0 USD 0 $0 0 USD
Hellenic Telecommunication Organization SA  OTES.BE $7.85 8.58 USD
+13.77
$0 0 USD $0 0 USD $7.85 8.58 USD $7.85 8.58 USD $0 0 USD 0 $0 0 USD
Aethlon Medical Inc  EJU.BE $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSPC Pharmaceutical Group Ltd  CVG.BE $0.66 0.72 USD
+7.5
$0 0 USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Cardiff Oncology Inc  XE7C.BE $2.46 2.69 USD
+0.2
$0 0 USD $0 0 USD $2.44 2.67 USD $2.47 2.69 USD $0 0 USD 0 $0 0 USD
CGX Energy Inc  GXCN.BE $0.05 0.06 USD
-9.32
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
CNX Resources Corp  CGD.BE $25.8 28.2 USD
-4.44
$0 0 USD $0 0 USD $25.8 28.2 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Hua Hong Semiconductor Ltd  1HH.BE $4.18 4.57 USD
+5.03
$0 0 USD $0 0 USD $4.18 4.57 USD $4.18 4.57 USD $0 0 USD 0 $0 0 USD
Glencore PLC  8GCA.BE $5.95 6.5 USD
+0.85
$0 0 USD $0 0 USD $5.95 6.5 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
General Dynamics Corp  GDX.BE $236.5 258.53 USD
-2.97
$0 0 USD $0 0 USD $236.5 258.53 USD $236.5 258.53 USD $0 0 USD 0 $0 0 USD
Beneteau SA  3GD.BE $7.42 8.11 USD
-0.74
$0 0 USD $0 0 USD $7.42 8.11 USD $7.42 8.11 USD $0 0 USD 0 $0 0 USD
STS Group AG  SF3.BE $2.82 3.08 USD
-2.08
$0 0 USD $0 0 USD $2.82 3.08 USD $2.84 3.1 USD $0 0 USD 0 $0 0 USD
Schoeller-Bleckmann Oilfield Equipment AG  SLL.BE $30.1 32.9 USD
-4.14
$0 0 USD $0 0 USD $30.1 32.9 USD $30.1 32.9 USD $0 0 USD 0 $0 0 USD
Readly International AB  5GS1.BE $2.41 2.63 USD
-2.03
$0 0 USD $0 0 USD $2.4 2.62 USD $2.45 2.68 USD $0 0 USD 0 $0 0 USD
Infant Bacterial Therapeutics AB  9IB.BE $4.74 5.18 USD
+4.3
$0 0 USD $0 0 USD $4.53 4.95 USD $4.74 5.18 USD $0 0 USD 0 $0 0 USD
Zhejiang Expressway Co Ltd  ZHJ.BE $0.7399 0.81 USD
-1.33
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Alten  AN3.BE $79.55 86.96 USD
-1.06
$0 0 USD $0 0 USD $79.55 86.96 USD $79.55 86.96 USD $0 0 USD 0 $0 0 USD
adidas AG  ADS1.BE $100 109.31 USD
+0.5
$0 0 USD $0 0 USD $100 109.31 USD $100 109.31 USD $0 0 USD 0 $0 0 USD
Ackroo Inc  3CKN.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
QuickLogic Corp  QKL1.BE $3.94 4.31 USD
-1.99
$0 0 USD $0 0 USD $3.92 4.29 USD $3.94 4.31 USD $0 0 USD 0 $0 0 USD
KWS SAAT SE & Co KGaA  KWS.BE $53.4 58.37 USD
-2.38
$0 0 USD $0 0 USD $53.4 58.37 USD $53.4 58.37 USD $0 0 USD 0 $0 0 USD
Affinity Metals Corp  34IA.BE $0.0025 0.0027 USD
+150
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
SUESS MicroTec SE  SMHN.BE $29.98 32.77 USD
-0.13
$0 0 USD $0 0 USD $29.98 32.77 USD $29.98 32.77 USD $0 0 USD 0 $0 0 USD
Seres Therapeutics Inc  1S9.BE $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Highfield Resources Ltd  23H.BE $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Catalent Inc  0C8.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Incyte Corp  ICY.BE $49.4 54 USD
-3.14
$0 0 USD $0 0 USD $49.26 53.85 USD $49.42 54.02 USD $0 0 USD 0 $0 0 USD
Ocular Therapeutix Inc  0OT.BE $6.64 7.26 USD
+2.98
$0 0 USD $0 0 USD $6.6 7.22 USD $6.64 7.26 USD $0 0 USD 0 $0 0 USD
Sarepta Therapeutics Inc  AB3A.BE $49 53.56 USD
+3.05
$0 0 USD $200 218.63 USD $47.47 51.89 USD $49 53.56 USD $0 0 USD 0 $0 0 USD
Pareto Bank ASA  8PB.BE $5.59 6.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Telekom AG  DTEA.BE $31.6 34.54 USD
0
$0 0 USD $0 0 USD $31.4 34.32 USD $31.6 34.54 USD $0 0 USD 0 $0 0 USD
Far East Horizon Ltd  F6H.BE $0.6099 0.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LGC.BE $15.3 16.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sodexo  SJ7.BE $55.05 60.18 USD
-0.9
$0 0 USD $0 0 USD $55.05 60.18 USD $55.05 60.18 USD $0 0 USD 0 $0 0 USD
Euro Manganese Inc  E06.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Rohstoff AG  DR0.BE $32.55 35.58 USD
+1.09
$0 0 USD $0 0 USD $32.35 35.36 USD $32.6 35.64 USD $0 0 USD 0 $0 0 USD
Genfit SA  XUP.BE $2.95 3.23 USD
-1.66
$0 0 USD $0 0 USD $2.95 3.23 USD $2.95 3.23 USD $0 0 USD 0 $0 0 USD
Metro Mining Ltd  6ME.BE $0.02 0.03 USD
-4
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Verbund AG  OEWA.BE $66.35 72.53 USD
+1.14
$0 0 USD $0 0 USD $66.35 72.53 USD $66.35 72.53 USD $0 0 USD 0 $0 0 USD
Norwegian Cruise Line Holdings Ltd  1NC.BE $14.08 15.39 USD
-1.41
$0 0 USD $100 109.31 USD $14.08 15.39 USD $14.08 15.39 USD $0 0 USD 0 $0 0 USD
Uzin Utz AG  UZU.BE $62.5 68.32 USD
0
$0 0 USD $0 0 USD $62.5 68.32 USD $62.5 68.32 USD $0 0 USD 0 $0 0 USD
X5 Retail Group NV  PJP.BE $2.5 2.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Argent Minerals Ltd  AR8.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Eat & Beyond Global Holdings Inc  988.BE $0.04 0.04 USD
+2.5
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
PT Indah Kiat Pulp & Paper Corp Tbk  IKP.BE $0.23 0.26 USD
-3.31
$0 0 USD $0 0 USD $0.23 0.26 USD $0.23 0.26 USD $0 0 USD 0 $0 0 USD
Clover Health Investments Corp  7QD.BE $2.82 3.08 USD
-12.78
$0 0 USD $0 0 USD $2.82 3.08 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
World Fuel Services Corp  WFK.BE $20.2 22.08 USD
-2.88
$0 0 USD $0 0 USD $20 21.86 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Shanghai Fosun Pharmaceutical (Group) Co Ltd  08HH.BE $1.62 1.78 USD
+6.07
$0 0 USD $0 0 USD $1.61 1.76 USD $1.62 1.78 USD $0 0 USD 0 $0 0 USD
Centrais Eletricas Brasileiras SA  L3XC.BE $6.9 7.54 USD
+0.73
$0 0 USD $0 0 USD $6.85 7.49 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
Mediqon Group AG  MCE.BE $13.8 15.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Big Lots Inc  4B3.BE $0.2 0.22 USD
0
$0 0 USD $50 54.66 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Deutsche Effecten- und Wechsel- Beteiligungsges AG  EFF.BE $0.28 0.3 USD
+12.1
$0 0 USD $0 0 USD $0.28 0.3 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI.BE $12.38 13.53 USD
+1.03
$0 0 USD $0 0 USD $12.25 13.39 USD $12.38 13.53 USD $0 0 USD 0 $0 0 USD
Novagold Resources Inc  NGR.BE $2.67 2.92 USD
+1.83
$0 0 USD $0 0 USD $2.67 2.92 USD $2.67 2.92 USD $0 0 USD 0 $0 0 USD
XRApplied Technologies Inc  ZAV.BE $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Levitee Labs Inc  7H7.BE $0.01 0.01 USD
0
$0 0 USD $4.28K 4.67K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCA.BE $7.05 7.71 USD
+0.71
$0 0 USD $0 0 USD $7.05 7.71 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
Tradeweb Markets Inc  4T0.BE $113 123.52 USD
-4.24
$0 0 USD $0 0 USD $112 122.43 USD $113 123.52 USD $0 0 USD 0 $0 0 USD
Federal Agricultural Mortgage Corp  A35.BE $150.4 164.41 USD
-1.83
$0 0 USD $0 0 USD $149.2 163.1 USD $150.4 164.41 USD $0 0 USD 0 $0 0 USD
Takung Art Co Ltd  1QH.BE $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LAVA Therapeutics NV  4PKB.BE $1.22 1.33 USD
+7.02
$0 0 USD $0 0 USD $1.21 1.32 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
QinetiQ Group PLC  QY6.BE $4.51 4.93 USD
-2.59
$0 0 USD $0 0 USD $4.51 4.93 USD $4.51 4.93 USD $0 0 USD 0 $0 0 USD
Reinet Investments SCA  RNT.BE $22.2 24.27 USD
-0.89
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
China Tower Corp Ltd  2Y1.BE $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Green Landscaping Group AB  2WN.BE $5.56 6.08 USD
-2.63
$0 0 USD $0 0 USD $5.46 5.97 USD $5.69 6.22 USD $0 0 USD 0 $0 0 USD
Ether Capital Corp  2KV.BE $4.08 4.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gold Springs Resource Corp  SS7A.BE $0.04 0.04 USD
-13.64
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Imax Corp  IMA.BE $19.2 20.99 USD
0
$0 0 USD $0 0 USD $19.2 20.99 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
Telefonica SA  TNE5.BE $4.25 4.65 USD
-0.35
$0 0 USD $0 0 USD $4.25 4.65 USD $4.25 4.65 USD $0 0 USD 0 $0 0 USD
Marsh & McLennan Companies Inc  MSN.BE $184 201.14 USD
-9.98
$0 0 USD $0 0 USD $184 201.14 USD $184 201.14 USD $0 0 USD 0 $0 0 USD
SL Green Realty Corp  GEI.BE $43.82 47.9 USD
-4.74
$0 0 USD $0 0 USD $43.61 47.67 USD $43.84 47.92 USD $0 0 USD 0 $0 0 USD
Canntab Therapeutics Ltd  TBF1.BE $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SomnoMed Ltd  RJV.BE $0.23 0.25 USD
+4.5
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Mitsubishi Heavy Industries Ltd  MIH.BE $15.51 16.95 USD
-2.95
$0 0 USD $0 0 USD $15.51 16.95 USD $15.51 16.95 USD $0 0 USD 0 $0 0 USD
Green Dot Corp  5GN.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLB.BE $8 8.75 USD
+0.76
$0 0 USD $0 0 USD $8 8.75 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
Coinbase Global Inc  1QZ.BE $153.68 167.99 USD
+0.13
$0 0 USD $0 0 USD $152.96 167.21 USD $153.8 168.12 USD $0 0 USD 0 $0 0 USD
China Rare Earth Holdings Ltd  RAE.BE $0.04 0.04 USD
-0.49
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Luxxfolio Holdings Inc  LUH.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alfen NV  703.BE $12.73 13.91 USD
+1.39
$0 0 USD $0 0 USD $12.46 13.62 USD $12.73 13.91 USD $0 0 USD 0 $0 0 USD
Satellos Bioscience Inc  0ITA.BE $0.39 0.43 USD
-6.25
$0 0 USD $0 0 USD $0.39 0.42 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Rocket Pharmaceuticals Inc  9IP1.BE $6.26 6.84 USD
+12.47
$0 0 USD $0 0 USD $6.22 6.8 USD $6.27 6.85 USD $0 0 USD 0 $0 0 USD
China Suntien Green Energy Corp Ltd  9C6.BE $0.4299 0.47 USD
-0.92
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
CECO Environmental Corp  WCE.BE $15.37 16.8 USD
-11.05
$0 0 USD $0 0 USD $15.37 16.8 USD $15.37 16.8 USD $0 0 USD 0 $0 0 USD
PRA Group Inc  POV1.BE $14.2 15.52 USD
-2.07
$0 0 USD $0 0 USD $14.2 15.52 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
Waterdrop Inc  717.BE $1.12 1.22 USD
+3.7
$0 0 USD $0 0 USD $1.12 1.22 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
ANTA Sports Products Ltd  AS7.BE $10.05 10.99 USD
-0.55
$0 0 USD $0 0 USD $10.05 10.99 USD $10.05 10.99 USD $0 0 USD 0 $0 0 USD
Veolia Environnement SA  VVD.BE $30.93 33.81 USD
+0.45
$0 0 USD $0 0 USD $30.93 33.81 USD $30.93 33.81 USD $0 0 USD 0 $0 0 USD
Jakks Pacific Inc  JP1A.BE $15.5 16.94 USD
-4.32
$0 0 USD $0 0 USD $15.5 16.94 USD $15.5 16.94 USD $0 0 USD 0 $0 0 USD
Moneta Money Bank AS  MM0.BE $5.45 5.96 USD
+0.93
$0 0 USD $0 0 USD $5.45 5.96 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
ASICS Corp  ASI1.BE $17.17 18.76 USD
-0.64
$0 0 USD $0 0 USD $17.17 18.76 USD $17.17 18.76 USD $0 0 USD 0 $0 0 USD
First Shanghai Investments Ltd  FSI.BE $0.02 0.02 USD
-2.94
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
2U Inc  2U1.BE $5.9 6.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sonae SGPS SA  YSON.BE $1.03 1.12 USD
+0.39
$0 0 USD $0 0 USD $1.03 1.12 USD $1.03 1.12 USD $0 0 USD 0 $0 0 USD
Cypherpunk Holdings Inc  1X0.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DBV Technologies SA  DBVA.BE $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norwood Systems Ltd  M2G.BE $0.02 0.03 USD
0
$0 0 USD $750 819.85 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Fairfax Financial Holdings Ltd  FFX.BE $1,308 1429.82 USD
-0.15
$0 0 USD $0 0 USD $1,308 1429.82 USD $1,308 1429.82 USD $0 0 USD 0 $0 0 USD
Extra Space Storage Inc  FG8.BE $120.55 131.78 USD
-2.78
$0 0 USD $0 0 USD $119.85 131.01 USD $120.7 131.94 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا