$3.37T
إجمالي القيمة السوقية
$173.37B
إجمالي حجم التداول
BTC 61.65%     ETH 9.00%
السيطرة

صفحة النتائج 28 للبلد: ألمانيا منصة التبادل: Berlin سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
iAnthus Capital Holdings Inc  2IA.BE $0.006499 0.0071 USD
-27.78
$0 0 USD $0 0 USD $0.006499 0.0071 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Reply SpA  REJA.BE $144.9 158.4 USD
-2.69
$0 0 USD $0 0 USD $144.9 158.4 USD $146.5 160.14 USD $0 0 USD 0 $0 0 USD
Hexcel Corp  HXL.BE $47.8 52.25 USD
-0.42
$0 0 USD $0 0 USD $47.8 52.25 USD $47.8 52.25 USD $0 0 USD 0 $0 0 USD
Fabasoft AG  FAA.BE $16.3 17.82 USD
-1.81
$0 0 USD $0 0 USD $16.3 17.82 USD $16.3 17.82 USD $0 0 USD 0 $0 0 USD
Bank Handlowy w Warszawie SA  6HW.BE $26.65 29.13 USD
-0.74
$0 0 USD $0 0 USD $26.65 29.13 USD $26.65 29.13 USD $0 0 USD 0 $0 0 USD
Castle Minerals Ltd  C2O.BE $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yellow Corp  YEL.BE $1.67 1.83 USD
0
$0 0 USD $1K 1.09K USD $1.67 1.83 USD $1.67 1.83 USD $0 0 USD 0 $0 0 USD
G8 Education Ltd  3EAG.BE $0.65 0.71 USD
-1.53
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Rentokil Initial PLC  RTO1.BE $4.1 4.49 USD
-1.16
$0 0 USD $0 0 USD $4.09 4.47 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
Cobalt Blue Holdings Ltd  COH.BE $0.02999 0.04 USD
-3.41
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Converge Technology Solutions Corp  0ZB.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Perdoceo Education Corp  CE1.BE $27 29.51 USD
-2.17
$0 0 USD $0 0 USD $27 29.51 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
Gigaset AG  GGS.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Morgan Stanley  DWD.BE $112.62 123.11 USD
-0.95
$0 0 USD $0 0 USD $112.62 123.11 USD $112.74 123.24 USD $0 0 USD 0 $0 0 USD
Kojamo Oyj  V4OC.BE $10.8 11.81 USD
-0.64
$0 0 USD $0 0 USD $10.71 11.71 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Rapala VMC Corp  RAP.BE $1.24 1.35 USD
0
$0 0 USD $0 0 USD $1.23 1.34 USD $1.24 1.35 USD $0 0 USD 0 $0 0 USD
Mitsui Chemicals Inc  MSI.BE $19 20.77 USD
-2.06
$0 0 USD $0 0 USD $19 20.77 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
Jazz Pharmaceuticals PLC  J7Z.BE $92.92 101.57 USD
-1.53
$0 0 USD $0 0 USD $92.92 101.57 USD $92.92 101.57 USD $0 0 USD 0 $0 0 USD
ATA Creativity Global Inc. R  3IZ.BE $0.6999 0.77 USD
-1.41
$0 0 USD $0 0 USD $0.6999 0.77 USD $0.6999 0.77 USD $0 0 USD 0 $0 0 USD
Coupang Inc  788.BE $24.04 26.27 USD
-1.5
$0 0 USD $0 0 USD $24.04 26.27 USD $24.29 26.55 USD $0 0 USD 0 $0 0 USD
Renault SA  RNL1.BE $8.55 9.35 USD
-1.72
$0 0 USD $0 0 USD $8.55 9.35 USD $8.6 9.4 USD $0 0 USD 0 $0 0 USD
Fast Retailing Co Ltd  FR7.BE $278.4 304.33 USD
-1.42
$0 0 USD $0 0 USD $278.4 304.33 USD $278.4 304.33 USD $0 0 USD 0 $0 0 USD
EOH Holdings Ltd  4EO.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Neovacs A  0LW.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Qingci Games Inc  Z56.BE $0.38 0.42 USD
+9.77
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
BioVaxys Technology Corp  5LB.BE $0.02 0.02 USD
+21.62
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Astronics Corp  AC1.BE $31 33.89 USD
+7.56
$0 0 USD $0 0 USD $31 33.89 USD $31 33.89 USD $0 0 USD 0 $0 0 USD
Bank of Tianjin Co Ltd  B95.BE $0.23 0.26 USD
0
$0 0 USD $0 0 USD $0.23 0.26 USD $0.23 0.26 USD $0 0 USD 0 $0 0 USD
Amgen Inc  AMG.BE $253.45 277.06 USD
+0.7
$0 0 USD $0 0 USD $253.45 277.06 USD $253.45 277.06 USD $0 0 USD 0 $0 0 USD
ABG Sundal Collier Holding ASA  DAB.BE $0.5699 0.63 USD
-1.54
$0 0 USD $0 0 USD $0.5699 0.63 USD $0.5799 0.64 USD $0 0 USD 0 $0 0 USD
NCC AB  NCGC.BE $17.3 18.91 USD
-2.26
$0 0 USD $0 0 USD $17.3 18.91 USD $17.65 19.29 USD $0 0 USD 0 $0 0 USD
Legend Holdings Ltd  1PC.BE $0.88 0.96 USD
-3.83
$0 0 USD $0 0 USD $0.88 0.96 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
IGP Advantag AG  A62.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Serco Group PLC  SEO.BE $2.28 2.49 USD
0
$0 0 USD $0 0 USD $2.28 2.49 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
Orosur Mining Inc  UR2.BE $0.08999 0.1 USD
-6
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Zimplats Holdings Ltd  N3F.BE $8.9 9.73 USD
-3.78
$0 0 USD $0 0 USD $8.9 9.73 USD $8.9 9.73 USD $0 0 USD 0 $0 0 USD
Cardno Ltd  DZ5.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eastman Chemical Co  EAC.BE $67.24 73.5 USD
-1.18
$0 0 USD $0 0 USD $66.98 73.22 USD $67.24 73.5 USD $0 0 USD 0 $0 0 USD
Minco Silver Corp  XYD.BE $0.13 0.14 USD
-11.81
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Westag AG  WUG.BE $0 0 USD
+1.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marathon Digital Holdings Inc  M44.BE $13.36 14.61 USD
-3.15
$0 0 USD $0 0 USD $13.18 14.41 USD $13.36 14.61 USD $0 0 USD 0 $0 0 USD
East Africa Metals Inc  EA1.BE $0.07 0.07 USD
-4.24
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
BERTRANDT AG I  BDT.BE $21.95 23.99 USD
+0.46
$0 0 USD $0 0 USD $21.95 23.99 USD $21.95 23.99 USD $0 0 USD 0 $0 0 USD
Windfall Geotek Inc  L7C2.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Tenaris SA  TW11.BE $14.77 16.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Auto Italia Holdings Ltd  WOKG.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Celldex Therapeutics Inc  TCE2.BE $18.6 20.33 USD
+6.9
$0 0 USD $0 0 USD $18.6 20.33 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
ImagineAR Inc  GMS1.BE $0.02 0.02 USD
+7.32
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
GoldMining Inc  BSR.BE $0.67 0.73 USD
+1.82
$0 0 USD $0 0 USD $0.65 0.71 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
EV Resources Ltd  R1E.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Krones AG  KRN.BE $139.4 152.38 USD
-0.85
$0 0 USD $0 0 USD $139.4 152.38 USD $139.4 152.38 USD $0 0 USD 0 $0 0 USD
Mauna Kea Technologies SA  1MK.BE $0.1 0.1 USD
-13.6
$0 0 USD $0 0 USD $0.1 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
Dis-Chem Pharmacies Ltd  2Q6.BE $1.51 1.65 USD
-2.58
$0 0 USD $0 0 USD $1.51 1.65 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE.BE $3.9 4.26 USD
-7.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nissan Chemical Corp  NSC.BE $25 27.33 USD
-1.57
$0 0 USD $0 0 USD $25 27.33 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
Thermo Fisher Scientific Inc  TN8.BE $355 388.06 USD
-0.69
$0 0 USD $0 0 USD $355 388.06 USD $355 388.06 USD $0 0 USD 0 $0 0 USD
Sturm Ruger & Co Inc  ST2.BE $32.2 35.2 USD
-1.23
$0 0 USD $0 0 USD $32.2 35.2 USD $32.2 35.2 USD $0 0 USD 0 $0 0 USD
Roku Inc  R35.BE $65.08 71.14 USD
-1.9
$0 0 USD $0 0 USD $65.08 71.14 USD $65.22 71.29 USD $0 0 USD 0 $0 0 USD
Sasol Ltd  SAOA.BE $4.24 4.63 USD
+0.47
$0 0 USD $0 0 USD $4.24 4.63 USD $4.24 4.63 USD $0 0 USD 0 $0 0 USD
China Huarong Asset Management Co Ltd  CHE.BE $0.11 0.11 USD
+0.96
$0 0 USD $0 0 USD $0.11 0.11 USD $0.11 0.11 USD $0 0 USD 0 $0 0 USD
Saab AB  SDV.BE $19.57 21.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of Montreal  BZZ.BE $92.62 101.25 USD
-0.77
$0 0 USD $0 0 USD $92.62 101.25 USD $92.72 101.36 USD $0 0 USD 0 $0 0 USD
Medios AG  ILM1.BE $11.46 12.53 USD
-3.21
$0 0 USD $0 0 USD $11.46 12.53 USD $11.76 12.86 USD $0 0 USD 0 $0 0 USD
Tourmaline Oil Corp  08T.BE $42.81 46.8 USD
+4.59
$0 0 USD $0 0 USD $42.81 46.8 USD $42.81 46.8 USD $0 0 USD 0 $0 0 USD
Fairvest Ltd  2T20.BE $0.25 0.27 USD
-1.57
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Central China Real Estate Ltd  AJ5.BE $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
SOCAM Development Ltd  HU8.BE $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intra-Cellular Therapies Inc  23I.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lancashire Holdings Ltd  LNH.BE $6.59 7.2 USD
-2.66
$0 0 USD $0 0 USD $6.59 7.2 USD $6.59 7.2 USD $0 0 USD 0 $0 0 USD
Centrais Eletricas Brasileiras SA  L3X.BE $6 6.56 USD
0
$0 0 USD $0 0 USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Daito Trust Construction Co Ltd  4D7.BE $93 101.66 USD
-0.53
$0 0 USD $0 0 USD $93 101.66 USD $93 101.66 USD $0 0 USD 0 $0 0 USD
Paladin Energy Ltd  PUR.BE $3.54 3.87 USD
-3.98
$0 0 USD $0 0 USD $3.54 3.87 USD $3.54 3.87 USD $0 0 USD 0 $0 0 USD
Blockchain Foundry Inc  8BF.BE $0.3599 0.39 USD
+2.3
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Veru Inc  FMW.BE $0.56 0.61 USD
-2.95
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Medexus Pharmaceuticals Inc  P731.BE $1.87 2.04 USD
+1.08
$0 0 USD $0 0 USD $1.87 2.04 USD $1.87 2.04 USD $0 0 USD 0 $0 0 USD
Jutal Offshore Oil Services Ltd  I8O.BE $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of East Asia Ltd  BOA.BE $1.22 1.33 USD
0
$0 0 USD $0 0 USD $1.22 1.33 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
AmmPower Corp  601A.BE $0.02 0.02 USD
+11.11
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Adaptimmune Therapeutics PLC  473A.BE $0.2099 0.23 USD
-7.08
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Gaming Innovation Group Inc  GI11.BE $1.34 1.46 USD
-0.45
$0 0 USD $0 0 USD $1.34 1.46 USD $1.34 1.47 USD $0 0 USD 0 $0 0 USD
DZS Inc  TLFP.BE $0.4699 0.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gaztransport et technigaz SA  9TG.BE $164 179.27 USD
+0.61
$0 0 USD $0 0 USD $164 179.27 USD $164 179.27 USD $0 0 USD 0 $0 0 USD
LightPath Technologies Inc  LPZB.BE $2.38 2.6 USD
-1.65
$0 0 USD $0 0 USD $2.38 2.6 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
Magnite Inc  15R.BE $15.1 16.5 USD
-0.17
$0 0 USD $0 0 USD $15.06 16.46 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
Franklin Financial Services Corp  2FF.BE $31.2 34.11 USD
+0.65
$0 0 USD $0 0 USD $31.2 34.11 USD $31.2 34.11 USD $0 0 USD 0 $0 0 USD
Catalyst Biosciences Inc  HGF2.BE $0.4699 0.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cerus Corp  CU2.BE $1.16 1.27 USD
-4.46
$0 0 USD $0 0 USD $1.16 1.27 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
Altius Minerals Corp  VTM.BE $17.1 18.69 USD
-0.47
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ascent Resources PLC  A2N.BE $0.007 0.0076 USD
-17.65
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
District Copper Corp  22Q0.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Axsome Therapeutics Inc  19X.BE $91.04 99.52 USD
-0.7
$0 0 USD $0 0 USD $90.78 99.23 USD $91.04 99.52 USD $0 0 USD 0 $0 0 USD
Allakos Inc  37Z.BE $0.2899 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Starwood Property Trust Inc  VSP.BE $17.45 19.08 USD
-0.26
$0 0 USD $0 0 USD $17.45 19.08 USD $17.48 19.11 USD $0 0 USD 0 $0 0 USD
BellRing Brands Inc  D51.BE $51 55.75 USD
0
$0 0 USD $0 0 USD $51 55.75 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
Reliance Infrastructure Ltd  BVT.BE $5.95 6.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spectra7 Microsystems Inc  7M0A.BE $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Therma Bright Inc  JNX.BE $0.008999 0.0098 USD
-18.18
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
RPM International Inc  RP8.BE $97 106.03 USD
-1.02
$0 0 USD $0 0 USD $97 106.03 USD $97 106.03 USD $0 0 USD 0 $0 0 USD
Hellenic Telecommunication Organization SA  OTES.BE $8.45 9.24 USD
-0.59
$0 0 USD $0 0 USD $8.45 9.24 USD $8.45 9.24 USD $0 0 USD 0 $0 0 USD
Aethlon Medical Inc  EJU.BE $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا