$3.37T
إجمالي القيمة السوقية
$173.37B
إجمالي حجم التداول
BTC 61.65%     ETH 9.00%
السيطرة

صفحة النتائج 24 للبلد: ألمانيا منصة التبادل: Berlin سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Air Liquide SA  AILA.BE $36.4 39.79 USD
-1.09
$0 0 USD $0 0 USD $36.4 39.79 USD $36.4 39.79 USD $0 0 USD 0 $0 0 USD
Sebata Holdings Ltd  3M9.BE $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alamos Gold Inc  1AL.BE $24.42 26.69 USD
+1.96
$0 0 USD $0 0 USD $24.28 26.54 USD $24.42 26.69 USD $0 0 USD 0 $0 0 USD
Emmerson Resources Ltd  42E.BE $0.08 0.08 USD
+5.48
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
REC Silicon ASA  R3Q.BE $0.1799 0.19 USD
-0.28
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
VentriPoint Diagnostics Ltd  5V7.BE $0.07 0.08 USD
-2.1
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
SimCorp A/S  XCL1.BE $97.85 106.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grand Baoxin Auto Group Ltd  6BA.BE $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Comstock Holding Co Inc  CHO1.BE $8.45 9.24 USD
-3.98
$0 0 USD $0 0 USD $8.45 9.24 USD $8.45 9.24 USD $0 0 USD 0 $0 0 USD
Express, Inc.  02Z.BE $0.46 0.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsubishi Corp  MBI.BE $17.1 18.69 USD
0
$0 0 USD $0 0 USD $17.1 18.69 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
GQG Partners Inc  6P1.BE $1.13 1.24 USD
-2.59
$0 0 USD $0 0 USD $1.13 1.24 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
Airbus SE  AIRA.BE $40.4 44.16 USD
-0.49
$0 0 USD $0 0 USD $40 43.73 USD $40.8 44.6 USD $0 0 USD 0 $0 0 USD
Ceylon Graphite Corp  CCY.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Orient Victory Smart Urban Services Holding Ltd  CG6C.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bausch Health Companies Inc  BVF.BE $4.65 5.08 USD
+2.8
$0 0 USD $0 0 USD $4.65 5.08 USD $4.65 5.08 USD $0 0 USD 0 $0 0 USD
Elanders AB  EA5B.BE $5.74 6.27 USD
-1.71
$0 0 USD $0 0 USD $5.74 6.27 USD $5.74 6.27 USD $0 0 USD 0 $0 0 USD
AJ Lucas Group Ltd  FW9.BE $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Accrol Group Holdings PLC  0AE.BE $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Interactive Brokers Group Inc  KY6.BE $173.55 189.71 USD
-1.25
$0 0 USD $0 0 USD $173.55 189.71 USD $173.55 189.71 USD $0 0 USD 0 $0 0 USD
The AES Corp  AES.BE $9.77 10.68 USD
-1.19
$0 0 USD $0 0 USD $9.77 10.68 USD $9.77 10.68 USD $0 0 USD 0 $0 0 USD
Bactech Environmental Corp  0BT1.BE $0.02 0.03 USD
-12.73
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
PT Kalbe Farma Tbk  LCLA.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beximco Pharmaceuticals Ltd  R2WA.BE $0.4 0.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mission Ready Solutions Inc  2R4.BE $0.02 0.03 USD
0
$0 0 USD $4.4K 4.81K USD $0.02 0.03 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Mainova AG  MNV6.BE $366 400.09 USD
0
$0 0 USD $0 0 USD $366 400.09 USD $368 402.27 USD $0 0 USD 0 $0 0 USD
TTW PCL  F1P.BE $0.22 0.24 USD
-0.88
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Playfair Mining Ltd  P1J1.BE $0.007 0.0076 USD
-26.32
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Adcorp Holdings Ltd  A7E.BE $0.3099 0.33 USD
-0.65
$0 0 USD $0 0 USD $0.3099 0.33 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Vitura  D2L.BE $6.25 6.83 USD
+0.81
$0 0 USD $0 0 USD $6.2 6.78 USD $6.25 6.83 USD $0 0 USD 0 $0 0 USD
NCC AB  NCGB.BE $17.28 18.89 USD
-1.48
$0 0 USD $0 0 USD $17.28 18.89 USD $17.69 19.34 USD $0 0 USD 0 $0 0 USD
Amtech Systems Inc  AS3.BE $3.7 4.04 USD
+3.93
$0 0 USD $0 0 USD $3.7 4.04 USD $3.7 4.04 USD $0 0 USD 0 $0 0 USD
Uranium Energy Corp  U6Z.BE $5.38 5.88 USD
-2.15
$0 0 USD $0 0 USD $5.38 5.88 USD $5.38 5.88 USD $0 0 USD 0 $0 0 USD
Sands China Ltd  599A.BE $1.57 1.71 USD
-5.64
$0 0 USD $0 0 USD $1.57 1.71 USD $1.57 1.71 USD $0 0 USD 0 $0 0 USD
Lightbridge Corp  N7ON.BE $11.7 12.79 USD
-0.51
$0 0 USD $0 0 USD $11.7 12.79 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
China National Building Material Co Ltd  D1Y.BE $0.3699 0.4 USD
-2.31
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
Cellnex Telecom SA  472.BE $33.21 36.3 USD
+0.48
$0 0 USD $0 0 USD $32.65 35.69 USD $33.22 36.31 USD $0 0 USD 0 $0 0 USD
EnQuest PLC  3EQ.BE $0.1199 0.13 USD
+2.67
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Thule Group AB  TU0.BE $24.18 26.43 USD
-2.42
$0 0 USD $0 0 USD $24.18 26.43 USD $24.18 26.43 USD $0 0 USD 0 $0 0 USD
Huadian Power International Corp Ltd  SHX.BE $0.52 0.57 USD
+0.97
$0 0 USD $0 0 USD $0.52 0.57 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
Tilray Brands Inc  2HQ.BE $0.34 0.37 USD
-9.18
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Grupa Azoty SA  5PL.BE $5.24 5.72 USD
-3.41
$0 0 USD $0 0 USD $5.24 5.72 USD $5.24 5.72 USD $0 0 USD 0 $0 0 USD
Geovax Labs Inc  E8L.BE $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Datagroup SE  D6H.BE $57.9 63.29 USD
-0.86
$0 0 USD $0 0 USD $57.9 63.29 USD $57.9 63.29 USD $0 0 USD 0 $0 0 USD
Prodways Group SA  5PD.BE $0.8 0.87 USD
+0.5
$0 0 USD $0 0 USD $0.78 0.86 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
Atlantica Sustainable Infrastructure PLC  AY3.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
va-Q-tec AG  VQT.BE $26.15 28.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JanOne Inc  5AR1.BE $8.5 9.29 USD
+3.03
$0 0 USD $0 0 USD $8.5 9.29 USD $8.5 9.29 USD $0 0 USD 0 $0 0 USD
Genetic Technologies Ltd  DU8.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Fortress Biotech Inc  CNB.BE $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sonoma Pharmaceuticals Inc  O8Z3.BE $0.13 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cango Inc  9C0A.BE $4.22 4.61 USD
-1.4
$0 0 USD $0 0 USD $4.1 4.48 USD $4.22 4.61 USD $0 0 USD 0 $0 0 USD
Calima Energy Ltd  R1Y.BE $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Axonics Inc  0I3.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tupperware Brands Corp  TUP.BE $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Austal Ltd  LX6.BE $3.5 3.83 USD
+2.94
$0 0 USD $0 0 USD $3.5 3.83 USD $3.5 3.83 USD $0 0 USD 0 $0 0 USD
ASMPT Ltd  AY7A.BE $5.9 6.45 USD
0
$0 0 USD $0 0 USD $5.9 6.45 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
PPC Ltd  OZV2.BE $0.25 0.28 USD
-5.97
$0 0 USD $0 0 USD $0.25 0.28 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
Tetra Tech Inc  TT6.BE $30.8 33.67 USD
0
$0 0 USD $0 0 USD $30.8 33.67 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
Ridley Corp Ltd  RI6.BE $1.58 1.73 USD
-0.63
$0 0 USD $0 0 USD $1.58 1.73 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
NTT Data Corp  NT5.BE $24 26.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allianz SE  ALV.BE $338.2 369.7 USD
-0.5
$0 0 USD $0 0 USD $338.2 369.7 USD $338.2 369.7 USD $0 0 USD 0 $0 0 USD
Kennametal Inc  KM3.BE $19 20.77 USD
-2.06
$0 0 USD $0 0 USD $19 20.77 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
Match Group Inc  4MGN.BE $26.26 28.71 USD
-0.64
$0 0 USD $0 0 USD $26.18 28.61 USD $26.28 28.73 USD $0 0 USD 0 $0 0 USD
Silver Bull Resources Inc  LZ61.BE $0.16 0.18 USD
0
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Iovance Biotherapeutics Inc  2LB.BE $1.93 2.11 USD
+1.19
$0 0 USD $0 0 USD $1.93 2.11 USD $1.93 2.11 USD $0 0 USD 0 $0 0 USD
Digital Realty Trust Inc  FQI.BE $150.92 164.98 USD
-0.93
$0 0 USD $0 0 USD $149.8 163.75 USD $150.92 164.98 USD $0 0 USD 0 $0 0 USD
Optiscan Imaging Ltd  O5S.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heliospectra AB  H00.BE $0.02999 0.03 USD
+4
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
SeaWorld Entertainment Inc  W2L.BE $36 39.35 USD
-1.1
$0 0 USD $0 0 USD $36 39.35 USD $36 39.35 USD $0 0 USD 0 $0 0 USD
Centrais Eletricas Brasileiras SA  L3XB.BE $6.4 7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AIA Group Ltd  7A2.BE $7.54 8.25 USD
-0.66
$0 0 USD $0 0 USD $7.54 8.25 USD $7.54 8.25 USD $0 0 USD 0 $0 0 USD
K+S AG  SDF.BE $15.88 17.36 USD
-0.19
$0 0 USD $0 0 USD $15.88 17.36 USD $15.88 17.36 USD $0 0 USD 0 $0 0 USD
Gol Intelligent Airlines Inc  GOQN.BE $2.4 2.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IPG Photonics Corp  IPF.BE $57.9 63.29 USD
-0.99
$0 0 USD $0 0 USD $57.9 63.29 USD $57.9 63.29 USD $0 0 USD 0 $0 0 USD
Global Net Lease Inc  2N8.BE $6.43 7.02 USD
-1.41
$0 0 USD $0 0 USD $6.41 7 USD $6.43 7.02 USD $0 0 USD 0 $0 0 USD
Conifex Timber Inc  5CA.BE $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Restart SIIQ  LLB2.BE $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
News Corp  NC0B.BE $25.8 28.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Telkom Indonesia (Persero) Tbk  PTI.BE $14.5 15.85 USD
+3.57
$0 0 USD $14 15.3 USD $14.3 15.63 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
Gateway Real Estate AG  GTY.BE $0.5999 0.66 USD
+6.76
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
Samsung SDI Co Ltd  XSDG.BE $26.5 28.97 USD
-2.91
$0 0 USD $0 0 USD $26.5 28.97 USD $26.7 29.19 USD $0 0 USD 0 $0 0 USD
Ibiden Co Ltd  IBI.BE $34.6 37.82 USD
-2.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sigmatron International Inc  SG3.BE $2.58 2.82 USD
0
$0 0 USD $0 0 USD $2.56 2.8 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
PT ABM Investama Tbk  0A1.BE $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
VIB Vermoegen AG  VIH1.BE $7.06 7.72 USD
+1.15
$0 0 USD $0 0 USD $7.06 7.72 USD $7.06 7.72 USD $0 0 USD 0 $0 0 USD
Veeco Instruments Inc  VEO.BE $18.1 19.79 USD
-2.16
$0 0 USD $0 0 USD $18.1 19.79 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
RIWI Corp  5RW.BE $0.3499 0.38 USD
+13.64
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Wilh. Wilhelmsen Holding ASA  WML1.BE $37.85 41.38 USD
-1.05
$0 0 USD $0 0 USD $37.85 41.38 USD $37.85 41.38 USD $0 0 USD 0 $0 0 USD
Kingfisher PLC  KFI1.BE $3.2 3.5 USD
+0.63
$0 0 USD $0 0 USD $3.2 3.5 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
Pelangio Exploration Inc  67P1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ACI Worldwide Inc  TSA.BE $40 43.73 USD
-0.5
$0 0 USD $0 0 USD $40 43.73 USD $40 43.73 USD $0 0 USD 0 $0 0 USD
Seven West Media Ltd  WA7.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cognizant Technology Solutions Corp  COZ.BE $68.4 74.77 USD
-1.54
$0 0 USD $0 0 USD $68.4 74.77 USD $68.4 74.77 USD $0 0 USD 0 $0 0 USD
Penta-Ocean Construction Co Ltd  PO6.BE $5.2 5.68 USD
0
$0 0 USD $0 0 USD $5.2 5.68 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
Ensign Group Inc  EGB.BE $128 139.92 USD
0
$0 0 USD $0 0 USD $128 139.92 USD $128 139.92 USD $0 0 USD 0 $0 0 USD
Sappi Ltd  SPIA.BE $1.55 1.69 USD
-4.91
$0 0 USD $0 0 USD $1.55 1.69 USD $1.55 1.69 USD $0 0 USD 0 $0 0 USD
Thanachart Capital PCL  NVAK.BE $1.1 1.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acanthe Developpement SA  ADX.BE $0.32 0.35 USD
-1.22
$0 0 USD $0 0 USD $0.32 0.35 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
International Iconic Gold Exploration Corp  MMRB.BE $0.01 0.01 USD
0
$0 0 USD $1.5K 1.64K USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا