$3.37T
إجمالي القيمة السوقية
$173.67B
إجمالي حجم التداول
BTC 61.68%     ETH 9.00%
السيطرة

صفحة النتائج 35 للبلد: ألمانيا منصة التبادل: Berlin سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Maire Tecnimont SpA  3OY1.BE $11.07 12.1 USD
+4.93
$0 0 USD $0 0 USD $11.07 12.1 USD $11.07 12.1 USD $0 0 USD 0 $0 0 USD
PhotoCure ASA  PHS.BE $4.43 4.84 USD
-2.64
$0 0 USD $0 0 USD $4.42 4.83 USD $4.52 4.94 USD $0 0 USD 0 $0 0 USD
K2fly Ltd  47P.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Japan Post Holdings Co Ltd  1JP.BE $7.97 8.72 USD
-0.8
$0 0 USD $0 0 USD $7.97 8.72 USD $7.97 8.72 USD $0 0 USD 0 $0 0 USD
Orion Energy Systems Inc  5A4.BE $0.4799 0.53 USD
-6.02
$0 0 USD $0 0 USD $0.4799 0.53 USD $0.4799 0.53 USD $0 0 USD 0 $0 0 USD
Harvest Minerals Ltd  7HM.BE $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Volvo AB  VOL3.BE $23.98 26.21 USD
-0.5
$0 0 USD $0 0 USD $23.98 26.21 USD $23.98 26.21 USD $0 0 USD 0 $0 0 USD
Organon & Co  7XP.BE $8.55 9.35 USD
-2.22
$0 0 USD $20 21.86 USD $8.52 9.32 USD $8.55 9.35 USD $0 0 USD 0 $0 0 USD
EnviTec Biogas AG  ETG.BE $25.4 27.77 USD
+0.79
$0 0 USD $0 0 USD $25.4 27.77 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
Trinity Industries Inc  TTA.BE $22.4 24.49 USD
-1.75
$0 0 USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Luoyang Glass Co Ltd  LUG.BE $0.4199 0.46 USD
-1.4
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
American Financial Group Inc  QFI.BE $107 116.97 USD
+0.94
$0 0 USD $0 0 USD $107 116.97 USD $107 116.97 USD $0 0 USD 0 $0 0 USD
Axon Enterprise Inc  TCS.BE $657.2 718.41 USD
-1.82
$0 0 USD $0 0 USD $657.2 718.41 USD $657.2 718.41 USD $0 0 USD 0 $0 0 USD
Freshworks Inc  7DF.BE $13.4 14.65 USD
-0.74
$0 0 USD $0 0 USD $13.3 14.54 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
Mineral Hill Industries Ltd  MLN.BE $0.16 0.17 USD
0
$0 0 USD $6K 6.56K USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Vicat SA  4HM.BE $54.8 59.9 USD
-0.72
$0 0 USD $0 0 USD $54.8 59.9 USD $54.8 59.9 USD $0 0 USD 0 $0 0 USD
GMO Payment Gateway Inc  3RH.BE $54.5 59.58 USD
-2.68
$0 0 USD $0 0 USD $54.5 59.58 USD $54.5 59.58 USD $0 0 USD 0 $0 0 USD
Kingspan Group PLC  KRX.BE $77.65 84.88 USD
-1.02
$0 0 USD $0 0 USD $76.95 84.12 USD $78.4 85.7 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7.BE $0.5999 0.66 USD
+0.1
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
AMADA Co Ltd  AA2.BE $8.8 9.62 USD
0
$0 0 USD $0 0 USD $8.8 9.62 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
Balyo SA  1BO.BE $0.38 0.42 USD
-1.3
$0 0 USD $0 0 USD $0.38 0.42 USD $0.39 0.42 USD $0 0 USD 0 $0 0 USD
ICF International Inc  G6V.BE $74.5 81.44 USD
+1.36
$0 0 USD $0 0 USD $74.5 81.44 USD $74.5 81.44 USD $0 0 USD 0 $0 0 USD
Wal - Mart de Mexico SAB de CV  4GNA.BE $29 31.7 USD
+0.69
$0 0 USD $0 0 USD $29 31.7 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
Tata Steel Ltd  HWHG.BE $15.1 16.51 USD
-1.31
$0 0 USD $0 0 USD $15.1 16.51 USD $15.2 16.62 USD $0 0 USD 0 $0 0 USD
Kesselrun Resources Ltd  CMG.BE $0.02999 0.03 USD
+12.28
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Asarina Pharma AB  APS.BE $0.01 0.01 USD
0
$0 0 USD $2.3K 2.51K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Wacker Neuson SE  WAC.BE $21.65 23.67 USD
-4.63
$0 0 USD $0 0 USD $21.65 23.67 USD $21.65 23.67 USD $0 0 USD 0 $0 0 USD
Centrotherm international AG  CTNK.BE $5.9 6.45 USD
+0.85
$0 0 USD $0 0 USD $5.9 6.45 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
ISDN Holdings Ltd  I8D.BE $0.2 0.21 USD
-1.51
$0 0 USD $0 0 USD $0.2 0.21 USD $0.2 0.21 USD $0 0 USD 0 $0 0 USD
GeoJunxion NV  B1Z.BE $1.1 1.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Upwork Inc  UP2.BE $12.4 13.55 USD
-0.68
$0 0 USD $0 0 USD $12.15 13.28 USD $12.41 13.57 USD $0 0 USD 0 $0 0 USD
Mizuho Financial Group Inc  MZ8.BE $23.37 25.55 USD
-2.42
$0 0 USD $0 0 USD $23.34 25.51 USD $23.44 25.62 USD $0 0 USD 0 $0 0 USD
Storebrand ASA  SKT.BE $11.58 12.66 USD
-0.17
$0 0 USD $0 0 USD $11.42 12.48 USD $11.58 12.66 USD $0 0 USD 0 $0 0 USD
Hugoton Royalty Trust  6HR.BE $0.5999 0.66 USD
0
$0 0 USD $1.37K 1.5K USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
Metro Inc  62M.BE $66.22 72.39 USD
+0.06
$0 0 USD $0 0 USD $66.08 72.23 USD $66.22 72.39 USD $0 0 USD 0 $0 0 USD
Anhui Conch Cement Co Ltd  AQE.BE $2.07 2.26 USD
-1.85
$0 0 USD $0 0 USD $2.07 2.26 USD $2.07 2.26 USD $0 0 USD 0 $0 0 USD
mBank SA  BRU.BE $181.3 198.19 USD
-0.93
$0 0 USD $0 0 USD $181.3 198.19 USD $181.3 198.19 USD $0 0 USD 0 $0 0 USD
Juniper Networks Inc  JNP.BE $30.58 33.43 USD
-0.59
$0 0 USD $0 0 USD $30.58 33.43 USD $30.58 33.43 USD $0 0 USD 0 $0 0 USD
Heiwa Corp  HWC.BE $12.5 13.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Strikepoint Gold Inc  NK6N.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Worthington Industries Inc  WTH.BE $51.55 56.35 USD
-2.09
$0 0 USD $0 0 USD $51.55 56.35 USD $51.55 56.35 USD $0 0 USD 0 $0 0 USD
Beijing Jingneng Clean Energy Co Ltd  BJ6.BE $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Garrett Motion Inc  G02.BE $8.9 9.73 USD
-1.66
$0 0 USD $0 0 USD $8.85 9.67 USD $8.9 9.73 USD $0 0 USD 0 $0 0 USD
Bee Vectoring Technologies International Inc  1UR1.BE $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Vectron Systems AG  V3S.BE $12.05 13.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TDK Corp  TDK.BE $8.96 9.8 USD
-2.5
$0 0 USD $0 0 USD $8.96 9.8 USD $8.96 9.8 USD $0 0 USD 0 $0 0 USD
Intesa Sanpaolo  IES.BE $4.79 5.23 USD
-1.69
$0 0 USD $0 0 USD $4.79 5.23 USD $4.79 5.23 USD $0 0 USD 0 $0 0 USD
Guangzhou Automobile Group Co Ltd  02G.BE $0.2999 0.33 USD
+0.67
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Brambles Ltd  R1H.BE $12.81 14 USD
-0.27
$0 0 USD $0 0 USD $12.81 14 USD $12.81 14 USD $0 0 USD 0 $0 0 USD
EMX Royalty Corp  6E9.BE $2.14 2.34 USD
0
$0 0 USD $0 0 USD $2.13 2.33 USD $2.14 2.34 USD $0 0 USD 0 $0 0 USD
Bio-Path Holdings Inc  IBPB.BE $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BigBear.ai Holdings Inc  28K1.BE $3.19 3.49 USD
-3.48
$0 0 USD $0 0 USD $3.18 3.47 USD $3.23 3.53 USD $0 0 USD 0 $0 0 USD
Rexel SA  E7V.BE $24.93 27.25 USD
-1.77
$0 0 USD $0 0 USD $24.93 27.25 USD $24.93 27.25 USD $0 0 USD 0 $0 0 USD
Airports Of Thailand PLC  TX3A.BE $0.78 0.85 USD
-4.91
$0 0 USD $0 0 USD $0.78 0.85 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
bet-at-home.com AG  ACX.BE $3 3.28 USD
+1.69
$0 0 USD $0 0 USD $2.94 3.21 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
Warimpex Finanz-und Beteiligungs AG  WFS.BE $0.54 0.59 USD
-3.93
$0 0 USD $0 0 USD $0.53 0.58 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Alarm.com Holdings Inc  3RL.BE $49 53.56 USD
-0.81
$0 0 USD $0 0 USD $49 53.56 USD $49 53.56 USD $0 0 USD 0 $0 0 USD
Codon AG  CNW.BE $0.02999 0.03 USD
+18.75
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Avarga Ltd  U7O.BE $0.13 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sacyr SA  VHM.BE $3.51 3.83 USD
-0.57
$0 0 USD $0 0 USD $3.51 3.83 USD $3.51 3.83 USD $0 0 USD 0 $0 0 USD
Siemens Energy AG  ENR.BE $84.06 91.89 USD
-1.11
$0 0 USD $100 109.31 USD $83.52 91.3 USD $84.06 91.89 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLC.BE $8.61 9.41 USD
+0.64
$0 0 USD $0 0 USD $8.57 9.37 USD $8.63 9.43 USD $0 0 USD 0 $0 0 USD
China Traditional Chinese Medicine Holdings Co Ltd  WSG.BE $0.26 0.28 USD
+2.38
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Dalata Hotel Group PLC  DHG.BE $6.24 6.82 USD
-1.73
$0 0 USD $0 0 USD $6.24 6.82 USD $6.24 6.82 USD $0 0 USD 0 $0 0 USD
Geox SpA  GHH.BE $0.2999 0.33 USD
-0.17
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Spirit AeroSystems Holdings Inc  S9Q.BE $31.82 34.78 USD
-3.34
$0 0 USD $0 0 USD $31.82 34.78 USD $31.82 34.78 USD $0 0 USD 0 $0 0 USD
Fasadgruppen Group AB  83A.BE $2.92 3.19 USD
0
$0 0 USD $0 0 USD $2.85 3.12 USD $2.92 3.19 USD $0 0 USD 0 $0 0 USD
TomTom NV  OEMA.BE $5.55 6.06 USD
-2.46
$0 0 USD $0 0 USD $5.55 6.06 USD $5.55 6.06 USD $0 0 USD 0 $0 0 USD
Kikkoman Corp  KIK.BE $7.55 8.25 USD
-1.95
$0 0 USD $0 0 USD $7.55 8.25 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
FlexShopper Inc  9FL.BE $1.15 1.26 USD
-0.86
$0 0 USD $0 0 USD $1.13 1.24 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
PT Bank Negara Indonesia (Persero) Tbk  BKE1.BE $0.27 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Occidental Petroleum Corp  OPC.BE $40.68 44.47 USD
+5.48
$0 0 USD $0 0 USD $40.18 43.92 USD $41.4 45.26 USD $0 0 USD 0 $0 0 USD
Diagnostic Medical Systems SA  DMS1.BE $1.1 1.2 USD
+5.77
$0 0 USD $0 0 USD $1.1 1.2 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
Everest Medicines Ltd  6HN.BE $5.55 6.07 USD
-11.9
$0 0 USD $0 0 USD $5.55 6.07 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
Agora Inc  9AG1.BE $3.3 3.61 USD
-1.2
$0 0 USD $0 0 USD $3.28 3.59 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
Berkeley Lights Inc  64B.BE $0.9399 1.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bureau Veritas SA  4BV.BE $28.9 31.59 USD
-0.82
$0 0 USD $0 0 USD $28.9 31.59 USD $28.9 31.59 USD $0 0 USD 0 $0 0 USD
Spirit Airlines Inc  S64.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AZZ Inc  AI7.BE $73 79.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orvana Minerals Corp  O6M.BE $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Falkenstein Nebenwerte AG  FAK.BE $3.2 3.5 USD
0
$0 0 USD $0 0 USD $3.2 3.5 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
Nippon Paint Holdings Co Ltd  NI7.BE $6.5 7.11 USD
-2.99
$0 0 USD $0 0 USD $6.5 7.11 USD $6.5 7.11 USD $0 0 USD 0 $0 0 USD
Stanley Black & Decker Inc  SWF.BE $57.48 62.83 USD
-2.21
$0 0 USD $0 0 USD $57.48 62.83 USD $57.48 62.83 USD $0 0 USD 0 $0 0 USD
Standard Chartered PLC  STD.BE $13.6 14.87 USD
0
$0 0 USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
RS Group PLC  ECN.BE $6.63 7.25 USD
-0.75
$0 0 USD $0 0 USD $6.56 7.17 USD $6.66 7.27 USD $0 0 USD 0 $0 0 USD
MakeMyTrip Ltd  MY1.BE $84.7 92.59 USD
-0.19
$0 0 USD $0 0 USD $84.7 92.59 USD $84.7 92.59 USD $0 0 USD 0 $0 0 USD
Arjo AB  A39.BE $2.99 3.27 USD
-0.73
$0 0 USD $0 0 USD $2.97 3.24 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
Jumbo SA  5JB.BE $28.4 31.05 USD
-2.14
$0 0 USD $0 0 USD $28.4 31.05 USD $28.9 31.59 USD $0 0 USD 0 $0 0 USD
Kaspi.kz JSC  KKS.BE $75 81.99 USD
-1.83
$0 0 USD $0 0 USD $74.4 81.33 USD $75.4 82.42 USD $0 0 USD 0 $0 0 USD
Galantas Gold Corp  G2V2.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Instant Group AG  CCB.BE $2.08 2.27 USD
-13.33
$0 0 USD $0 0 USD $2.08 2.27 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
RVRC Holding AB  0GE.BE $3.89 4.25 USD
-1.96
$0 0 USD $0 0 USD $3.89 4.25 USD $3.96 4.33 USD $0 0 USD 0 $0 0 USD
Umicore SA  NVJP.BE $11.54 12.61 USD
-1.54
$0 0 USD $0 0 USD $11.54 12.61 USD $11.54 12.61 USD $0 0 USD 0 $0 0 USD
R Stahl AG  RSL2.BE $19.4 21.21 USD
+0.52
$0 0 USD $0 0 USD $19.4 21.21 USD $19.4 21.21 USD $0 0 USD 0 $0 0 USD
Open Text Corp  OTX.BE $24.58 26.87 USD
-0.45
$0 0 USD $0 0 USD $24.58 26.87 USD $24.58 26.87 USD $0 0 USD 0 $0 0 USD
Scatec ASA  66T.BE $7.54 8.24 USD
-0.46
$0 0 USD $0 0 USD $7.54 8.24 USD $7.54 8.24 USD $0 0 USD 0 $0 0 USD
Encounter Resources Ltd  E6H.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
BonTerra Resources Inc  9BR2.BE $0.16 0.17 USD
-0.62
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Canagold Resources Ltd  CANA.BE $0.2399 0.26 USD
-1.65
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Heidelberg Pharma AG  HPHA.BE $4.51 4.93 USD
-2.8
$0 0 USD $0 0 USD $4.51 4.93 USD $4.51 4.93 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا