Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.86T
إجمالي القيمة السوقية
$98.69B
إجمالي حجم التداول
BTC 61.34%     ETH 6.86%
السيطرة

صفحة النتائج 37 للبلد: ألمانيا منصة التبادل: Berlin سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Under Armour Inc  U9RA.BE $4.61 5.03 USD
-0.39
$0 0 USD $0 0 USD $4.61 5.03 USD $4.61 5.03 USD $0 0 USD 0 $0 0 USD
E-Commodities Holdings Ltd  WWY1.BE $0.08 0.09 USD
-1.87
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Quanta Services Inc  QAA.BE $218.7 239.07 USD
-8.11
$0 0 USD $0 0 USD $218.7 239.07 USD $218.7 239.07 USD $0 0 USD 0 $0 0 USD
Diverger Ltd  G4G.BE $0.64 0.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Getlink SE  TNU3.BE $16.09 17.59 USD
-0.43
$0 0 USD $0 0 USD $16.09 17.59 USD $16.09 17.59 USD $0 0 USD 0 $0 0 USD
Assystem SA  BZ1.BE $33.6 36.73 USD
+0.3
$0 0 USD $0 0 USD $33.5 36.62 USD $33.6 36.73 USD $0 0 USD 0 $0 0 USD
PT Bank OCBC Nisp Tbk  FFB.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JBS SA  YJ3A.BE $13.1 14.32 USD
+0.77
$0 0 USD $0 0 USD $13.1 14.32 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
ENN Energy Holdings Ltd  XGH.BE $6.85 7.49 USD
+3.01
$0 0 USD $0 0 USD $6.85 7.49 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
Greiffenberger AG  GRF.BE $0.6999 0.76 USD
+0.29
$0 0 USD $0 0 USD $0.6999 0.76 USD $0.6999 0.76 USD $0 0 USD 0 $0 0 USD
Flatex AG  FTK.BE $20.16 22.04 USD
-0.79
$0 0 USD $0 0 USD $20.16 22.04 USD $20.16 22.04 USD $0 0 USD 0 $0 0 USD
TMBThanachart Bank PCL  NVPJ.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AdvanSix Inc  960.BE $17.2 18.8 USD
-2.27
$0 0 USD $0 0 USD $17.2 18.8 USD $17.2 18.8 USD $0 0 USD 0 $0 0 USD
Strattec Security Corp  SS8.BE $28 30.61 USD
-10.26
$0 0 USD $0 0 USD $28 30.61 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
OptiBiotix Health PLC  OB3.BE $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Bellicum Pharmaceuticals Inc  BPXA.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elevance Health Inc  A58.BE $351.3 384.02 USD
-8.82
$0 0 USD $0 0 USD $351.3 384.02 USD $351.3 384.02 USD $0 0 USD 0 $0 0 USD
Hudson Resources Inc  HR5.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Diversified Energy Co PLC  DG2.BE $15.3 16.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Astra Agro Lestari Tbk  ASX.BE $0.26 0.28 USD
-7.14
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
IMCD NV  INX.BE $119.2 130.3 USD
-0.71
$0 0 USD $0 0 USD $119.2 130.3 USD $119.5 130.63 USD $0 0 USD 0 $0 0 USD
GrafTech International Ltd  G6G.BE $0.4899 0.53 USD
-11.27
$0 0 USD $0 0 USD $0.4799 0.53 USD $0.4899 0.53 USD $0 0 USD 0 $0 0 USD
InCity Immobilien AG  IC8.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Villeroy & Boch AG  VIB3.BE $16.7 18.26 USD
-2.34
$0 0 USD $0 0 USD $16.7 18.26 USD $16.7 18.26 USD $0 0 USD 0 $0 0 USD
Aura Minerals Inc  A531.BE $16.9 18.47 USD
-2.31
$0 0 USD $0 0 USD $16.9 18.47 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
NWS Holdings Ltd  NWS.BE $0.76 0.83 USD
-1.31
$0 0 USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Triumph Bancorp Inc  2THA.BE $40.6 44.38 USD
-2.4
$0 0 USD $0 0 USD $40.4 44.16 USD $40.6 44.38 USD $0 0 USD 0 $0 0 USD
Finnair Oyj  FAI.BE $2.96 3.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Buzzi Unicem SpA  UCM.BE $43.72 47.79 USD
-0.32
$0 0 USD $11 12.02 USD $43.72 47.79 USD $43.72 47.79 USD $0 0 USD 0 $0 0 USD
Denny's Corp  DE8.BE $2.82 3.08 USD
+7.63
$0 0 USD $0 0 USD $2.82 3.08 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
Bufab AB  29B.BE $32.04 35.02 USD
-2.67
$0 0 USD $0 0 USD $32.04 35.02 USD $32.86 35.92 USD $0 0 USD 0 $0 0 USD
IWG PLC  IWG.BE $2.02 2.21 USD
-1.17
$0 0 USD $0 0 USD $2.02 2.2 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
China Oilfield Services Ltd  CO9.BE $0.9699 1.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IG Group Holdings PLC  I5G.BE $12.13 13.26 USD
-0.08
$0 0 USD $0 0 USD $12.03 13.15 USD $12.13 13.26 USD $0 0 USD 0 $0 0 USD
Capital Power Corp  2CP.BE $29.4 32.14 USD
-2.65
$0 0 USD $0 0 USD $29.2 31.92 USD $29.4 32.14 USD $0 0 USD 0 $0 0 USD
Trican Well Service Ltd  TWZ.BE $2.64 2.89 USD
-1.49
$0 0 USD $0 0 USD $2.64 2.89 USD $2.64 2.89 USD $0 0 USD 0 $0 0 USD
Nano One Materials Corp  LBMB.BE $0.4 0.43 USD
+2.32
$0 0 USD $0 0 USD $0.4 0.43 USD $0.4 0.43 USD $0 0 USD 0 $0 0 USD
Regulus Resources Inc  3LI.BE $1.25 1.37 USD
+1.63
$0 0 USD $0 0 USD $1.25 1.37 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
Helix BioPharma Corp  HBP.BE $0.7199 0.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nutrien Ltd  N7T.BE $45.29 49.51 USD
-3.78
$0 0 USD $0 0 USD $45.29 49.51 USD $45.29 49.51 USD $0 0 USD 0 $0 0 USD
KWG Group Holdings Ltd  KOU.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Afyren  90N.BE $1.65 1.8 USD
+0.12
$0 0 USD $0 0 USD $1.64 1.79 USD $1.65 1.8 USD $0 0 USD 0 $0 0 USD
Danimer Scientific Inc  6CU.BE $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adex Mining Inc  3A4.BE $0.003 0.0032 USD
-45.45
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
CI Games SA  CI7.BE $0.3599 0.39 USD
+0.98
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Toppan Inc  TPX.BE $23.6 25.8 USD
-1.67
$0 0 USD $0 0 USD $23.6 25.8 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
SoftBank Group Corp  SFTU.BE $20.8 22.74 USD
-0.95
$0 0 USD $0 0 USD $20.6 22.52 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Bastfaserkontor AG  BFK.BE $8,850 9674.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lloyds Banking Group PLC  LLD2.BE $3.32 3.63 USD
0
$0 0 USD $0 0 USD $3.32 3.63 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
Faro Technologies Inc  FT1.BE $20.6 22.52 USD
-5.5
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Humanigen Inc  0KB2.BE $0.02 0.02 USD
0
$0 0 USD $9.49K 10.37K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
North American Construction Group Ltd  N5Z.BE $13.2 14.43 USD
-0.75
$0 0 USD $0 0 USD $13.2 14.43 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
Liquidmetal Technologies Inc  LQT.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Newfoundland Discovery Corp  M4KQ.BE $0.01 0.01 USD
0
$0 0 USD $1.5K 1.64K USD $0.25 0.28 USD $0.26 0.29 USD $0 0 USD 0 $0 0 USD
ArcticZymes Technologies ASA  B4V.BE $1.39 1.51 USD
-2.12
$0 0 USD $0 0 USD $1.39 1.51 USD $1.41 1.54 USD $0 0 USD 0 $0 0 USD
Wesfarmers Ltd  WF3.BE $40.32 44.07 USD
-2.62
$0 0 USD $0 0 USD $40.32 44.07 USD $40.32 44.07 USD $0 0 USD 0 $0 0 USD
Vishay Precision Group Inc  SV5.BE $16.9 18.47 USD
-5.59
$0 0 USD $0 0 USD $16.8 18.36 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
Thor Industries Inc  TIV.BE $59.28 64.8 USD
-1.66
$0 0 USD $0 0 USD $59.28 64.8 USD $59.28 64.8 USD $0 0 USD 0 $0 0 USD
The Planting Hope Co Inc  J94.BE $0.01 0.01 USD
0
$0 0 USD $20K 21.86K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Electrolux Professional AB  4KK1.BE $4.78 5.22 USD
-5.45
$0 0 USD $0 0 USD $4.78 5.22 USD $5.04 5.51 USD $0 0 USD 0 $0 0 USD
Cyanotech Corp  JC7A.BE $0.26 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sainsbury (J) PLC  SUY1.BE $2.99 3.27 USD
+3.96
$0 0 USD $0 0 USD $2.99 3.27 USD $2.99 3.27 USD $0 0 USD 0 $0 0 USD
Poly Culture Group Corporation Ltd  0P4.BE $1.05 1.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Big Ridge Gold Corp  3H8B.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Desert Control AS  8KT.BE $0.5699 0.63 USD
+2.88
$0 0 USD $0 0 USD $0.54 0.59 USD $0.5699 0.63 USD $0 0 USD 0 $0 0 USD
Northern Dynasty Minerals Ltd  ND3.BE $0.8599 0.94 USD
-10.2
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
VSBLTY Groupe Technologies Corp  5VS.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vallourec SA  VACD.BE $15.59 17.04 USD
+0.13
$0 0 USD $0 0 USD $15.59 17.04 USD $15.59 17.04 USD $0 0 USD 0 $0 0 USD
Robert Walters PLC  RBW.BE $2.74 3 USD
0
$0 0 USD $0 0 USD $2.74 3 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
MEKO AB  1OM.BE $10.66 11.65 USD
+0.76
$0 0 USD $0 0 USD $10.66 11.65 USD $10.66 11.65 USD $0 0 USD 0 $0 0 USD
New Mountain Finance Corp  1N4.BE $8.34 9.12 USD
-2.57
$0 0 USD $0 0 USD $8.3 9.07 USD $8.34 9.12 USD $0 0 USD 0 $0 0 USD
Arcadis NV  HIJ2.BE $40.66 44.45 USD
+0.35
$0 0 USD $0 0 USD $40.66 44.45 USD $40.66 44.45 USD $0 0 USD 0 $0 0 USD
Bayhorse Silver Inc  7KXN.BE $0.02999 0.03 USD
-17.91
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
WKM Terrain- und Beteiligungs AG  WKM.BE $0.02999 0.03 USD
0
$0 0 USD $3K 3.28K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
ServiceNow Inc  4S0.BE $658.1 719.39 USD
-6.93
$0 0 USD $0 0 USD $658.1 719.39 USD $658.1 719.39 USD $0 0 USD 0 $0 0 USD
Ultralife Corp  ULB.BE $3.53 3.85 USD
-4.6
$0 0 USD $0 0 USD $3.53 3.85 USD $3.53 3.85 USD $0 0 USD 0 $0 0 USD
Nevada Zinc Corp  6GX.BE $0.0085 0.0092 USD
0
$0 0 USD $100K 109.31K USD $0.0085 0.0092 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
Kesko Oyj  KEK.BE $19.71 21.55 USD
+0.77
$0 0 USD $0 0 USD $19.71 21.55 USD $19.71 21.55 USD $0 0 USD 0 $0 0 USD
Cognetivity Neurosciences Ltd  1UB.BE $0.01 0.01 USD
0
$0 0 USD $800 874.51 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
CENTR Brands Corp  303.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lakeland Industries Inc  LLI.BE $13.6 14.87 USD
0
$0 0 USD $0 0 USD $13.5 14.76 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
FLSmidth & Co. A/S  F6O1.BE $38.58 42.17 USD
-1.68
$0 0 USD $0 0 USD $38.58 42.17 USD $39 42.63 USD $0 0 USD 0 $0 0 USD
Boss Energy Ltd  B8Y.BE $1.31 1.44 USD
-7.43
$0 0 USD $0 0 USD $1.31 1.44 USD $1.31 1.44 USD $0 0 USD 0 $0 0 USD
Halfords Group PLC  HDK.BE $1.68 1.84 USD
+0.6
$0 0 USD $0 0 USD $1.66 1.81 USD $1.68 1.84 USD $0 0 USD 0 $0 0 USD
Vitec Software Group AB  7VS.BE $47.98 52.45 USD
-1.64
$0 0 USD $0 0 USD $47.98 52.45 USD $48.68 53.21 USD $0 0 USD 0 $0 0 USD
Cornish Metals Inc  ZYR1.BE $0.08 0.09 USD
-8.72
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Mobotix AG  MBQ.BE $0.68 0.74 USD
+0.75
$0 0 USD $0 0 USD $0.68 0.74 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Currys PLC  CWB.BE $1.15 1.26 USD
0
$0 0 USD $0 0 USD $1.15 1.26 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Ros Agro PLC  1RA1.BE $4.6 5.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
4DX.BE,0P0000PONH,0  4DX.BE $5.92 6.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pasinex Resources Ltd  PNX.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Axactor ASA  2LJ.BE $0.32 0.35 USD
+0.95
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
PT Hanjaya Mandala Sampoerna Tbk  HSZ.BE $0.02999 0.03 USD
-7.94
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Goldplat PLC  G7N.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Time Finance PLC  B5D1.BE $0.5799 0.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Siltronic AG  WAF.BE $33.02 36.1 USD
-1.49
$0 0 USD $0 0 USD $33.02 36.1 USD $33.02 36.1 USD $0 0 USD 0 $0 0 USD
De'Longhi SPA  DLN.BE $25.84 28.25 USD
-2.49
$0 0 USD $0 0 USD $25.84 28.25 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
Caverion Oyj  C7O.BE $8.77 9.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AECI Ltd  A7Z.BE $4.44 4.85 USD
0
$0 0 USD $0 0 USD $4.4 4.81 USD $4.44 4.85 USD $0 0 USD 0 $0 0 USD
NexOptic Technology Corp  E3O1.BE $0.009499 0.01 USD
-5
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا