$3.37T
إجمالي القيمة السوقية
$173.67B
إجمالي حجم التداول
BTC 61.68%     ETH 9.00%
السيطرة

صفحة النتائج 37 للبلد: ألمانيا منصة التبادل: Berlin سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AlphaGen Intelligence Corp. R  G4G.BE $0.11 0.12 USD
-1.29
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Avino Silver & Gold Mines Ltd  GV6.BE $3.07 3.36 USD
+1.99
$0 0 USD $0 0 USD $3.07 3.36 USD $3.07 3.36 USD $0 0 USD 0 $0 0 USD
Getlink SE  TNU3.BE $15.84 17.32 USD
-0.5
$0 0 USD $0 0 USD $15.84 17.32 USD $15.84 17.32 USD $0 0 USD 0 $0 0 USD
Assystem SA  BZ1.BE $40.8 44.6 USD
-1.21
$0 0 USD $0 0 USD $40.8 44.6 USD $41.3 45.15 USD $0 0 USD 0 $0 0 USD
PT Bank OCBC Nisp Tbk  FFB.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JBS SA  YJ3A.BE $12.3 13.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ENN Energy Holdings Ltd  XGH.BE $6.85 7.49 USD
0
$0 0 USD $0 0 USD $6.85 7.49 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
Greiffenberger AG  GRF.BE $0.5899 0.64 USD
-2.98
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
Flatex AG  FTK.BE $23.44 25.62 USD
-1.43
$0 0 USD $0 0 USD $23.44 25.62 USD $23.44 25.62 USD $0 0 USD 0 $0 0 USD
TMBThanachart Bank PCL  NVPJ.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AdvanSix Inc  960.BE $20.8 22.74 USD
-1.89
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Strattec Security Corp  SS8.BE $50.5 55.2 USD
-1.94
$0 0 USD $0 0 USD $50.5 55.2 USD $50.5 55.2 USD $0 0 USD 0 $0 0 USD
OptiBiotix Health PLC  OB3.BE $0.1499 0.16 USD
+0.68
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Bellicum Pharmaceuticals Inc  BPXA.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elevance Health Inc  A58.BE $329.7 360.41 USD
+0.4
$0 0 USD $0 0 USD $329.7 360.41 USD $329.7 360.41 USD $0 0 USD 0 $0 0 USD
Hudson Resources Inc  HR5.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Diversified Energy Co PLC  DG2.BE $15.3 16.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Astra Agro Lestari Tbk  ASX.BE $0.2899 0.31 USD
-2.04
$0 0 USD $0 0 USD $0.2899 0.31 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
IMCD NV  INX.BE $117.9 128.88 USD
-1.95
$0 0 USD $0 0 USD $117.45 128.39 USD $118.1 129.1 USD $0 0 USD 0 $0 0 USD
GrafTech International Ltd  G6G.BE $1.02 1.11 USD
-1.92
$0 0 USD $0 0 USD $1.02 1.11 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
InCity Immobilien AG  IC8.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Villeroy & Boch AG  VIB3.BE $17.45 19.08 USD
+1.75
$0 0 USD $0 0 USD $17.45 19.08 USD $17.45 19.08 USD $0 0 USD 0 $0 0 USD
Aura Minerals Inc  A531.BE $22.4 24.49 USD
-0.88
$0 0 USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
NWS Holdings Ltd  NWS.BE $0.79 0.86 USD
0
$0 0 USD $0 0 USD $0.79 0.86 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
Triumph Bancorp Inc  2THA.BE $50.5 55.2 USD
-0.98
$0 0 USD $0 0 USD $50.5 55.2 USD $50.5 55.2 USD $0 0 USD 0 $0 0 USD
Finnair Oyj  FAI.BE $2.96 3.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Buzzi Unicem SpA  UCM.BE $44.06 48.16 USD
-2.48
$0 0 USD $0 0 USD $44.06 48.16 USD $44.06 48.16 USD $0 0 USD 0 $0 0 USD
Denny's Corp  DE8.BE $3.42 3.74 USD
-3.93
$0 0 USD $0 0 USD $3.42 3.74 USD $3.42 3.74 USD $0 0 USD 0 $0 0 USD
Bufab AB  29B.BE $37.34 40.82 USD
+1.91
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IWG PLC  IWG.BE $2.34 2.56 USD
-1.43
$0 0 USD $0 0 USD $2.34 2.56 USD $2.37 2.59 USD $0 0 USD 0 $0 0 USD
China Oilfield Services Ltd  CO9.BE $0.9699 1.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IG Group Holdings PLC  I5G.BE $12.57 13.74 USD
-1.26
$0 0 USD $0 0 USD $12.57 13.74 USD $12.66 13.84 USD $0 0 USD 0 $0 0 USD
Capital Power Corp  2CP.BE $35.8 39.13 USD
+1.13
$0 0 USD $0 0 USD $35.6 38.92 USD $35.8 39.13 USD $0 0 USD 0 $0 0 USD
Trican Well Service Ltd  TWZ.BE $2.94 3.21 USD
+0.67
$0 0 USD $0 0 USD $2.94 3.21 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
Nano One Materials Corp  LBMB.BE $0.39 0.42 USD
-1.52
$0 0 USD $0 0 USD $0.39 0.42 USD $0.39 0.42 USD $0 0 USD 0 $0 0 USD
Regulus Resources Inc  3LI.BE $1.53 1.67 USD
+1.32
$0 0 USD $0 0 USD $1.53 1.67 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
Helix BioPharma Corp  HBP.BE $0.7199 0.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nutrien Ltd  N7T.BE $51.48 56.27 USD
-0.58
$0 0 USD $0 0 USD $51.48 56.27 USD $51.48 56.27 USD $0 0 USD 0 $0 0 USD
KWG Group Holdings Ltd  KOU.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Afyren  90N.BE $2.55 2.79 USD
-4.49
$0 0 USD $0 0 USD $2.55 2.79 USD $2.65 2.9 USD $0 0 USD 0 $0 0 USD
Danimer Scientific Inc  6CU.BE $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adex Mining Inc  3A4.BE $0.006499 0.0071 USD
+225
$0 0 USD $0 0 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $0 0 USD 0 $0 0 USD
CI Games SA  CI7.BE $0.4899 0.53 USD
+0.21
$0 0 USD $0 0 USD $0.4899 0.53 USD $0.4899 0.53 USD $0 0 USD 0 $0 0 USD
Toppan Inc  TPX.BE $21.4 23.39 USD
-1.83
$0 0 USD $0 0 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
SoftBank Group Corp  SFTU.BE $25.2 27.55 USD
+4.13
$0 0 USD $0 0 USD $25.2 27.55 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
Bastfaserkontor AG  BFK.BE $8,850 9674.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lloyds Banking Group PLC  LLD2.BE $3.6 3.94 USD
-1.1
$0 0 USD $0 0 USD $3.6 3.94 USD $3.62 3.96 USD $0 0 USD 0 $0 0 USD
Faro Technologies Inc  FT1.BE $35.8 39.13 USD
-1.65
$0 0 USD $0 0 USD $35.8 39.13 USD $35.8 39.13 USD $0 0 USD 0 $0 0 USD
Humanigen Inc  0KB2.BE $0.02 0.02 USD
0
$0 0 USD $9.49K 10.37K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
North American Construction Group Ltd  N5Z.BE $15.5 16.94 USD
0
$0 0 USD $0 0 USD $15.5 16.94 USD $15.5 16.94 USD $0 0 USD 0 $0 0 USD
Liquidmetal Technologies Inc  LQT.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Newfoundland Discovery Corp  M4KQ.BE $0.01 0.01 USD
0
$0 0 USD $1.5K 1.64K USD $0.25 0.28 USD $0.26 0.29 USD $0 0 USD 0 $0 0 USD
ArcticZymes Technologies ASA  B4V.BE $1.45 1.58 USD
-1.7
$0 0 USD $0 0 USD $1.45 1.58 USD $1.45 1.58 USD $0 0 USD 0 $0 0 USD
Wesfarmers Ltd  WF3.BE $47.44 51.86 USD
-0.73
$0 0 USD $0 0 USD $47.44 51.86 USD $47.44 51.86 USD $0 0 USD 0 $0 0 USD
Vishay Precision Group Inc  SV5.BE $23.4 25.58 USD
0
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Thor Industries Inc  TIV.BE $75.16 82.16 USD
-0.84
$0 0 USD $0 0 USD $75.16 82.16 USD $75.16 82.16 USD $0 0 USD 0 $0 0 USD
The Planting Hope Co Inc  J94.BE $0.01 0.01 USD
0
$0 0 USD $20K 21.86K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Electrolux Professional AB  4KK1.BE $5.63 6.15 USD
-1.92
$0 0 USD $0 0 USD $5.57 6.09 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
Cyanotech Corp  JC7A.BE $0.26 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sainsbury (J) PLC  SUY1.BE $3.3 3.61 USD
-0.6
$0 0 USD $0 0 USD $3.3 3.61 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
Poly Culture Group Corporation Ltd  0P4.BE $1.05 1.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Big Ridge Gold Corp  3H8B.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Desert Control AS  8KT.BE $0.6199 0.68 USD
-2.19
$0 0 USD $0 0 USD $0.6199 0.68 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
Northern Dynasty Minerals Ltd  ND3.BE $0.9799 1.07 USD
-7.8
$0 0 USD $0 0 USD $0.9799 1.07 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
VSBLTY Groupe Technologies Corp  5VS.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vallourec SA  VACD.BE $14.71 16.08 USD
-1.97
$0 0 USD $0 0 USD $14.71 16.08 USD $14.71 16.08 USD $0 0 USD 0 $0 0 USD
Robert Walters PLC  RBW.BE $2.46 2.69 USD
-1.6
$0 0 USD $0 0 USD $2.46 2.69 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
MEKO AB  1OM.BE $10.28 11.24 USD
-1.34
$0 0 USD $0 0 USD $10.28 11.24 USD $10.28 11.24 USD $0 0 USD 0 $0 0 USD
New Mountain Finance Corp  1N4.BE $9.24 10.1 USD
-0.86
$0 0 USD $0 0 USD $9.21 10.07 USD $9.24 10.1 USD $0 0 USD 0 $0 0 USD
Arcadis NV  HIJ2.BE $44.26 48.38 USD
-1.07
$0 0 USD $0 0 USD $44.26 48.38 USD $44.26 48.38 USD $0 0 USD 0 $0 0 USD
Bayhorse Silver Inc  7KXN.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
WKM Terrain- und Beteiligungs AG  WKM.BE $0.02999 0.03 USD
0
$0 0 USD $3K 3.28K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
ServiceNow Inc  4S0.BE $856.6 936.38 USD
-0.88
$0 0 USD $0 0 USD $856.6 936.38 USD $856.6 936.38 USD $0 0 USD 0 $0 0 USD
Ultralife Corp  ULB.BE $6.6 7.21 USD
+3.94
$0 0 USD $0 0 USD $6.6 7.21 USD $6.6 7.21 USD $0 0 USD 0 $0 0 USD
Nevada Zinc Corp  6GX.BE $0.0085 0.0092 USD
0
$0 0 USD $100K 109.31K USD $0.0085 0.0092 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
Kesko Oyj  KEK.BE $20.46 22.37 USD
-0.39
$0 0 USD $0 0 USD $20.46 22.37 USD $20.46 22.37 USD $0 0 USD 0 $0 0 USD
Cognetivity Neurosciences Ltd  1UB.BE $0.01 0.01 USD
0
$0 0 USD $800 874.51 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
CENTR Brands Corp  303.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lakeland Industries Inc  LLI.BE $13.3 14.54 USD
+1.53
$0 0 USD $0 0 USD $13.2 14.43 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
FLSmidth & Co. A/S  F6O1.BE $51.9 56.73 USD
-0.1
$0 0 USD $0 0 USD $51.1 55.86 USD $52.15 57.01 USD $0 0 USD 0 $0 0 USD
Boss Energy Ltd  B8Y.BE $2.01 2.2 USD
-4.78
$0 0 USD $0 0 USD $2.01 2.2 USD $2.01 2.2 USD $0 0 USD 0 $0 0 USD
Halfords Group PLC  HDK.BE $2.02 2.21 USD
-1.94
$0 0 USD $0 0 USD $2.02 2.21 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
Vitec Software Group AB  7VS.BE $41.2 45.04 USD
-1.44
$0 0 USD $0 0 USD $41.2 45.04 USD $41.7 45.58 USD $0 0 USD 0 $0 0 USD
Cornish Metals Inc  ZYR1.BE $0.08999 0.1 USD
-3.74
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Mobotix AG  MBQ.BE $0.75 0.81 USD
0
$0 0 USD $0 0 USD $0.75 0.81 USD $0.75 0.81 USD $0 0 USD 0 $0 0 USD
Currys PLC  CWB.BE $1.47 1.6 USD
+0.69
$0 0 USD $0 0 USD $1.47 1.6 USD $1.47 1.6 USD $0 0 USD 0 $0 0 USD
Ros Agro PLC  1RA1.BE $4.6 5.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
4DX.BE,0P0000PONH,0  4DX.BE $5.92 6.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pasinex Resources Ltd  PNX.BE $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Axactor ASA  2LJ.BE $0.4899 0.54 USD
-0.2
$0 0 USD $0 0 USD $0.4899 0.54 USD $0.4899 0.54 USD $0 0 USD 0 $0 0 USD
PT Hanjaya Mandala Sampoerna Tbk  HSZ.BE $0.02999 0.03 USD
-8.57
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Goldplat PLC  G7N.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Time Finance PLC  B5D1.BE $0.5799 0.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Siltronic AG  WAF.BE $38.78 42.39 USD
-3.91
$0 0 USD $0 0 USD $38.78 42.39 USD $38.78 42.39 USD $0 0 USD 0 $0 0 USD
De'Longhi SPA  DLN.BE $27.58 30.15 USD
-1.78
$0 0 USD $0 0 USD $27.58 30.15 USD $27.58 30.15 USD $0 0 USD 0 $0 0 USD
Caverion Oyj  C7O.BE $8.77 9.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AECI Ltd  A7Z.BE $5.05 5.52 USD
-2.88
$0 0 USD $0 0 USD $5.05 5.52 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
NexOptic Technology Corp  E3O1.BE $0.008999 0.0098 USD
-25
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
1-800-Flowers.com Inc  FWC.BE $7.4 8.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Citius Pharmaceuticals Inc  47N.BE $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا