$3.41T
إجمالي القيمة السوقية
$120.59B
إجمالي حجم التداول
BTC 61.49%     ETH 9.05%
السيطرة

صفحة النتائج 23 للبلد: ألمانيا منصة التبادل: Berlin سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
euglena Co Ltd  8EG.BE $2.54 2.78 USD
-2.31
$0 0 USD $0 0 USD $2.54 2.78 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
Invion Ltd  7C8.BE $0.05999 0.06 USD
+12.62
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Qantas Airways Ltd  QAN.BE $5.68 6.2 USD
-5.56
$0 0 USD $0 0 USD $5.68 6.2 USD $5.68 6.2 USD $0 0 USD 0 $0 0 USD
Trainers' House OYJ  IV9A.BE $7.3 7.98 USD
0
$0 0 USD $200 218.63 USD $0.91 0.99 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
Hisense Home Appliances Group Co Ltd  GKE.BE $2.86 3.13 USD
+1.92
$0 0 USD $75 81.99 USD $2.74 2.99 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
Ocean Sky International Ltd  O3S1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CanaFarma Hemp Products Corp  4K9.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brunswick Corp  BWI.BE $48.58 53.1 USD
-2.49
$0 0 USD $0 0 USD $48.58 53.1 USD $48.58 53.1 USD $0 0 USD 0 $0 0 USD
B2Gold Corp  5BG.BE $3.25 3.56 USD
+4.36
$0 0 USD $0 0 USD $3.25 3.56 USD $3.25 3.56 USD $0 0 USD 0 $0 0 USD
KB Financial Group Inc  KBIA.BE $66 72.15 USD
-2.22
$0 0 USD $0 0 USD $66 72.15 USD $66 72.15 USD $0 0 USD 0 $0 0 USD
Heineken NV  HNK1.BE $78.96 86.31 USD
-0.65
$0 0 USD $0 0 USD $78.96 86.31 USD $78.96 86.31 USD $0 0 USD 0 $0 0 USD
elexxion AG  E8X.BE $0.27 0.29 USD
+19.11
$0 0 USD $0 0 USD $0.23 0.25 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
Ameresco Inc  4AM.BE $13.64 14.91 USD
-0.22
$0 0 USD $0 0 USD $13.64 14.91 USD $13.64 14.91 USD $0 0 USD 0 $0 0 USD
XPEL Inc  XPX.BE $31 33.89 USD
-3.13
$0 0 USD $0 0 USD $31 33.89 USD $31.8 34.76 USD $0 0 USD 0 $0 0 USD
Hewlett Packard Enterprise Co  2HP.BE $15.41 16.84 USD
-1.66
$0 0 USD $10 10.93 USD $15.27 16.69 USD $15.41 16.84 USD $0 0 USD 0 $0 0 USD
ADT Inc  541.BE $7 7.65 USD
-0.71
$0 0 USD $0 0 USD $7 7.65 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
adidas AG  ADS.BE $202.3 221.14 USD
-2.79
$0 0 USD $5 5.47 USD $202.3 221.14 USD $202.3 221.14 USD $0 0 USD 0 $0 0 USD
Ovintiv Inc  47Q.BE $36.36 39.75 USD
+4.06
$0 0 USD $0 0 USD $36.36 39.75 USD $36.36 39.75 USD $0 0 USD 0 $0 0 USD
Cyclacel Pharmaceuticals Inc  UXI4.BE $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tecnicas Reunidas SA  T5R.BE $19.46 21.27 USD
-0.05
$0 0 USD $0 0 USD $19.46 21.27 USD $19.46 21.27 USD $0 0 USD 0 $0 0 USD
Nerdwallet Inc  6OI.BE $9.5 10.38 USD
+2.7
$0 0 USD $0 0 USD $9.15 10 USD $9.7 10.6 USD $0 0 USD 0 $0 0 USD
Cellectis SA  ZVA.BE $2.17 2.37 USD
0
$0 0 USD $500 546.57 USD $2.17 2.37 USD $2.17 2.37 USD $0 0 USD 0 $0 0 USD
ITOCHU Corp  IOC.BE $44.21 48.33 USD
-0.32
$0 0 USD $200 218.63 USD $43.79 47.87 USD $44.21 48.33 USD $0 0 USD 0 $0 0 USD
Go Metals Corp  47GA.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Arbor Metals Corp  432.BE $0.13 0.15 USD
+0.15
$0 0 USD $0 0 USD $0.13 0.14 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Gold Road Resources Ltd  E6Q.BE $1.92 2.1 USD
+1.03
$0 0 USD $0 0 USD $1.92 2.1 USD $1.92 2.1 USD $0 0 USD 0 $0 0 USD
SuRo Capital Corp  0GV.BE $6.35 6.94 USD
-0.78
$0 0 USD $0 0 USD $6.35 6.94 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
Shareholder Value Beteiligungen AG  SVE.BE $83 90.73 USD
0
$0 0 USD $0 0 USD $83 90.73 USD $83 90.73 USD $0 0 USD 0 $0 0 USD
Societe Pour L'Informatique Industrielle  XII.BE $69.6 76.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Highway Holdings Ltd  HGY.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Melco International Development Ltd  MX7A.BE $0.34 0.38 USD
-3.91
$0 0 USD $0 0 USD $0.34 0.38 USD $0.34 0.38 USD $0 0 USD 0 $0 0 USD
Kairos Minerals Ltd  YAJ.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Stenocare A/S  S7C.BE $0.08 0.09 USD
+16.62
$0 0 USD $0 0 USD $0.07 0.08 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
BayWa AG  BYW6.BE $8.64 9.44 USD
-4.64
$0 0 USD $0 0 USD $8.58 9.38 USD $9.03 9.87 USD $0 0 USD 0 $0 0 USD
Medibank Private Ltd  MPV.BE $2.2 2.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Valmet Corp  2VO.BE $26.62 29.1 USD
-1.11
$0 0 USD $0 0 USD $26.62 29.1 USD $26.62 29.1 USD $0 0 USD 0 $0 0 USD
Samsung Electronics Co Ltd  SSU.BE $924 1010.06 USD
-2.12
$0 0 USD $0 0 USD $916 1001.31 USD $926 1012.24 USD $0 0 USD 0 $0 0 USD
Intuit Inc  ITU.BE $651 711.63 USD
-1.09
$0 0 USD $0 0 USD $651 711.63 USD $651 711.63 USD $0 0 USD 0 $0 0 USD
Ratos AB  RAZB.BE $3.62 3.96 USD
-2.84
$0 0 USD $0 0 USD $3.6 3.94 USD $3.66 4 USD $0 0 USD 0 $0 0 USD
Paramount Group Inc  6PM.BE $5.59 6.11 USD
+1.34
$0 0 USD $0 0 USD $5.59 6.11 USD $5.59 6.11 USD $0 0 USD 0 $0 0 USD
Veracyte Inc  12V.BE $22.8 24.92 USD
-5
$0 0 USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Nucletron Electronic  NUC.BE $8.6 9.4 USD
0
$0 0 USD $0 0 USD $8.6 9.4 USD $8.6 9.4 USD $0 0 USD 0 $0 0 USD
Copenhagen Airports A/S  KLH.BE $886 968.52 USD
0
$0 0 USD $0 0 USD $886 968.52 USD $888 970.7 USD $0 0 USD 0 $0 0 USD
Tekna Holding ASA  8VB.BE $0.4799 0.52 USD
-1.04
$0 0 USD $0 0 USD $0.4699 0.52 USD $0.4799 0.53 USD $0 0 USD 0 $0 0 USD
Microsoft Corp  MSF.BE $410.15 448.35 USD
-0.99
$0 0 USD $12 13.12 USD $409 447.09 USD $410.75 449.01 USD $0 0 USD 0 $0 0 USD
Latin Resources Ltd  XL5.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Western Union Co  W3U.BE $7.8 8.52 USD
-2.11
$0 0 USD $0 0 USD $7.8 8.52 USD $7.8 8.52 USD $0 0 USD 0 $0 0 USD
Almonty Industries Inc  ALI.BE $2.01 2.19 USD
+1.67
$0 0 USD $0 0 USD $1.91 2.09 USD $2.03 2.21 USD $0 0 USD 0 $0 0 USD
Turk Hava Yollari AO  TU5A.BE $62 67.77 USD
-4.62
$0 0 USD $23 25.14 USD $58 63.4 USD $65 71.05 USD $0 0 USD 0 $0 0 USD
Mitsui E&S Holdings Co Ltd  MU1.BE $14.4 15.74 USD
+3.6
$0 0 USD $0 0 USD $14.4 15.74 USD $14.4 15.74 USD $0 0 USD 0 $0 0 USD
A-Cap Energy Ltd  VUT.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TAG Immobilien AG  TEG.BE $14.3 15.63 USD
-3.9
$0 0 USD $0 0 USD $14.3 15.63 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
Var Energi ASA  J4V.BE $2.91 3.18 USD
+4.87
$0 0 USD $1K 1.09K USD $2.9 3.17 USD $2.91 3.18 USD $0 0 USD 0 $0 0 USD
TeamViewer AG  TMV.BE $10.03 10.96 USD
-2.72
$0 0 USD $0 0 USD $10.03 10.96 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
XpresSpa Group Inc  V9G.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arcosa Inc  EOB.BE $74.5 81.44 USD
-2.61
$0 0 USD $0 0 USD $74.5 81.44 USD $74.5 81.44 USD $0 0 USD 0 $0 0 USD
PagerDuty Inc  2TY.BE $12.37 13.52 USD
-4.37
$0 0 USD $0 0 USD $12.37 13.52 USD $12.91 14.11 USD $0 0 USD 0 $0 0 USD
Nano Dimension Ltd  2N5B.BE $1.25 1.37 USD
-6.72
$0 0 USD $0 0 USD $1.22 1.33 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
Nomad Foods Ltd  0NH.BE $14.8 16.18 USD
-1.99
$0 0 USD $0 0 USD $14.8 16.18 USD $15.2 16.62 USD $0 0 USD 0 $0 0 USD
UniDevice AG  UDC.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBF AG  CY1K.BE $7.3 7.98 USD
-1.35
$0 0 USD $750 819.85 USD $7.25 7.93 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
Ekotechnika AG  ETE.BE $8.1 8.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Standard Lithium Corp  S5L.BE $1.46 1.6 USD
-1.62
$0 0 USD $0 0 USD $1.46 1.6 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
NKT A/S  NKT.BE $71.1 77.72 USD
-1.25
$0 0 USD $0 0 USD $71.1 77.72 USD $72.45 79.2 USD $0 0 USD 0 $0 0 USD
Robinhood Markets Inc  7KY.BE $61.9 67.67 USD
-2.98
$0 0 USD $100 109.31 USD $61.51 67.24 USD $61.9 67.67 USD $0 0 USD 0 $0 0 USD
Norsemont Mining Inc  LXZ1.BE $0.16 0.17 USD
-4.79
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Global Ship Lease Inc  37H.BE $22.26 24.33 USD
+0.27
$0 0 USD $0 0 USD $22.26 24.33 USD $22.26 24.33 USD $0 0 USD 0 $0 0 USD
Gilead Sciences Inc  GIS.BE $95.23 104.1 USD
+0.86
$0 0 USD $0 0 USD $95.23 104.1 USD $95.23 104.1 USD $0 0 USD 0 $0 0 USD
Mason Graphite Inc  M01.BE $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brookside Energy Ltd  8F3.BE $0.25 0.28 USD
+7.69
$0 0 USD $0 0 USD $0.23 0.25 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
Korn Ferry  KFY.BE $59.5 65.04 USD
-0.83
$0 0 USD $0 0 USD $59.5 65.04 USD $59.5 65.04 USD $0 0 USD 0 $0 0 USD
Shs Viveon AG  SHWK.BE $3.02 3.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canada Nickel Co Inc  4E0.BE $0.55 0.6 USD
+2.64
$0 0 USD $0 0 USD $0.53 0.58 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
BOC Aviation Ltd  8BO.BE $6.95 7.6 USD
-1.42
$0 0 USD $0 0 USD $6.95 7.6 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
Merlon Australian Equity Income (CNA)  855.BE $44.93 49.11 USD
-5.88
$0 0 USD $0 0 USD $44.93 49.11 USD $46.25 50.55 USD $0 0 USD 0 $0 0 USD
BYD Co Ltd  BY6.BE $14.74 16.11 USD
-2.38
$0 0 USD $190 207.7 USD $14.4 15.74 USD $14.74 16.11 USD $0 0 USD 0 $0 0 USD
Coinsilium Group Ltd  5CT.BE $0.1499 0.16 USD
+2.74
$0 0 USD $0 0 USD $0.14 0.15 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
F5 Inc  FFV.BE $246.7 269.68 USD
-2.26
$0 0 USD $0 0 USD $246.7 269.68 USD $246.7 269.68 USD $0 0 USD 0 $0 0 USD
Recon Technology Ltd  HRC1.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BankNordik P/F  BNW.BE $25.3 27.66 USD
+0.8
$0 0 USD $0 0 USD $24.9 27.22 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
AS SAF Tehnika  VTZ.BE $4.76 5.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IGas Energy PLC  K1P3.BE $0.07 0.08 USD
-0.71
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Just Kitchen Holdings Corp  68Z.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XBiotech Inc  4XB.BE $2.26 2.47 USD
-5.04
$0 0 USD $0 0 USD $2.26 2.47 USD $2.44 2.67 USD $0 0 USD 0 $0 0 USD
Naked Wines PLC  MWJ.BE $1.02 1.11 USD
-2.86
$0 0 USD $0 0 USD $1.02 1.11 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
New Silkroad Culturaltainment Ltd  CP2.BE $0.02 0.02 USD
-2.5
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Balta Group NV  BDB.BE $0.6899 0.75 USD
+3.01
$0 0 USD $0 0 USD $0.66 0.72 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
Aequus Pharmaceuticals Inc  AEQ.BE $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Bangkok Bank PCL  NVAB.BE $3.68 4.02 USD
+0.55
$0 0 USD $0 0 USD $3.66 4 USD $3.68 4.02 USD $0 0 USD 0 $0 0 USD
Interpump Group SpA  8IG.BE $34.26 37.45 USD
-1.95
$0 0 USD $0 0 USD $33.86 37.01 USD $34.94 38.19 USD $0 0 USD 0 $0 0 USD
Masimo Corp  3M4.BE $140.4 153.48 USD
-1.96
$0 0 USD $0 0 USD $140.4 153.48 USD $140.4 153.48 USD $0 0 USD 0 $0 0 USD
argenx SE  1AE.BE $503 549.85 USD
-1.06
$0 0 USD $0 0 USD $498.9 545.37 USD $508 555.31 USD $0 0 USD 0 $0 0 USD
Immuron Ltd  ANWA.BE $1.52 1.66 USD
-1.94
$0 0 USD $0 0 USD $1.49 1.63 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
Puma SE  PUM.BE $21.36 23.35 USD
-3.7
$0 0 USD $0 0 USD $21.36 23.35 USD $21.36 23.35 USD $0 0 USD 0 $0 0 USD
Steppe Gold Ltd  2J9.BE $0.8599 0.94 USD
-2.71
$0 0 USD $0 0 USD $0.8399 0.92 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
Cambridge Cognition Holdings PLC  1M7.BE $0.4199 0.46 USD
-4.07
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.44 0.49 USD $0 0 USD 0 $0 0 USD
Sif Holding NV  276.BE $9.69 10.59 USD
-0.41
$0 0 USD $0 0 USD $9.69 10.59 USD $9.69 10.59 USD $0 0 USD 0 $0 0 USD
IHI Corp  IWJ.BE $92 100.57 USD
+2.79
$0 0 USD $0 0 USD $92 100.57 USD $92 100.57 USD $0 0 USD 0 $0 0 USD
HGears AG  HGEA.BE $1.46 1.6 USD
+6.57
$0 0 USD $0 0 USD $1.46 1.6 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
Oceaneering International Inc  OII.BE $18.1 19.79 USD
0
$0 0 USD $0 0 USD $18.1 19.79 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا