$3.37T
إجمالي القيمة السوقية
$173.37B
إجمالي حجم التداول
BTC 61.65%     ETH 9.00%
السيطرة

صفحة النتائج 22 للبلد: ألمانيا منصة التبادل: Berlin سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NICE Ltd  NSY.BE $146 159.6 USD
-2.01
$0 0 USD $0 0 USD $144 157.41 USD $146 159.6 USD $0 0 USD 0 $0 0 USD
Sino Splendid Holdings Ltd  HKM2.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Macrogenics Inc  M55.BE $1.31 1.43 USD
-10.43
$0 0 USD $0 0 USD $1.31 1.43 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
Mycronic AB  MLT.BE $35.22 38.5 USD
+1.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Matson Inc  68M.BE $97.5 106.58 USD
-0.51
$0 0 USD $0 0 USD $97.5 106.58 USD $97.5 106.58 USD $0 0 USD 0 $0 0 USD
Siemens AG  SIE.BE $214.7 234.7 USD
-0.42
$0 0 USD $47 51.38 USD $212.8 232.62 USD $214.7 234.7 USD $0 0 USD 0 $0 0 USD
Hensoldt AG  HAG.BE $96.15 105.1 USD
+2.34
$0 0 USD $0 0 USD $96.15 105.1 USD $96.15 105.1 USD $0 0 USD 0 $0 0 USD
SSAB AB  SKWA.BE $5.35 5.85 USD
-0.63
$0 0 USD $0 0 USD $5.29 5.78 USD $5.36 5.85 USD $0 0 USD 0 $0 0 USD
Tosoh Corp  TOS.BE $12.2 13.34 USD
-1.61
$0 0 USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
Shionogi & Co Ltd  SH0.BE $14.8 16.18 USD
+1.37
$0 0 USD $0 0 USD $14.8 16.18 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Golden Ocean Group Ltd  KT31.BE $6.93 7.57 USD
+1.84
$0 0 USD $0 0 USD $6.82 7.45 USD $6.93 7.57 USD $0 0 USD 0 $0 0 USD
Laboratorio Reig Jofre SA  FEQ1.BE $3.07 3.36 USD
-3.15
$0 0 USD $0 0 USD $3.05 3.33 USD $3.17 3.47 USD $0 0 USD 0 $0 0 USD
Yanchang Petroleum International Ltd  ML4.BE $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
BorgWarner Inc  BGW.BE $28.52 31.18 USD
-1.88
$0 0 USD $0 0 USD $28.52 31.18 USD $28.52 31.18 USD $0 0 USD 0 $0 0 USD
Pacific Basin Shipping Ltd  OYD.BE $0.22 0.24 USD
-0.75
$0 0 USD $0 0 USD $0.22 0.24 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Cafe de Coral Holdings Ltd  XCD.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sotkamo Silver AB  VSO.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Chubu Electric Power Co Inc  0C2.BE $10.1 11.04 USD
+2.02
$0 0 USD $0 0 USD $10.1 11.04 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
goeasy Ltd  1ES.BE $97.8 106.91 USD
+0.51
$0 0 USD $0 0 USD $97.8 106.91 USD $97.8 106.91 USD $0 0 USD 0 $0 0 USD
Actinium Pharmaceuticals Inc  7AY1.BE $1.36 1.49 USD
-0.66
$0 0 USD $0 0 USD $1.36 1.49 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
Fielmann AG  FIE.BE $53.2 58.15 USD
-1.48
$0 0 USD $0 0 USD $53.2 58.15 USD $53.7 58.7 USD $0 0 USD 0 $0 0 USD
Jadestone Energy PLC  8KW.BE $0.27 0.3 USD
+2.26
$0 0 USD $0 0 USD $0.27 0.29 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  CBK.BE $27.47 30.03 USD
-1.36
$0 0 USD $0 0 USD $27.47 30.03 USD $27.47 30.03 USD $0 0 USD 0 $0 0 USD
Gold Fields Ltd  EDGA.BE $21.8 23.83 USD
+3.81
$0 0 USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
McDonald's Holdings Co (Japan) Ltd  MJ8.BE $35.8 39.13 USD
-0.56
$0 0 USD $0 0 USD $35.8 39.13 USD $35.8 39.13 USD $0 0 USD 0 $0 0 USD
RH  RS1.BE $180.28 197.07 USD
+17.48
$0 0 USD $0 0 USD $180.28 197.07 USD $180.74 197.57 USD $0 0 USD 0 $0 0 USD
Calix Inc  CXA.BE $40.6 44.38 USD
-0.98
$0 0 USD $0 0 USD $40.6 44.38 USD $40.6 44.38 USD $0 0 USD 0 $0 0 USD
Altech Chemicals Ltd  A3Y.BE $0.02 0.02 USD
-1.77
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
The Trade Desk Inc  TT8.BE $59.7 65.26 USD
-1.83
$0 0 USD $0 0 USD $59.19 64.7 USD $59.81 65.38 USD $0 0 USD 0 $0 0 USD
PT Bakrie & Brothers Tbk  LFU2.BE $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Recruit Holdings Co Ltd  1RH.BE $47.91 52.37 USD
-2.94
$0 0 USD $0 0 USD $47.91 52.37 USD $47.91 52.37 USD $0 0 USD 0 $0 0 USD
Protara Therapeutics Inc  1KPA.BE $2.82 3.08 USD
-0.7
$0 0 USD $0 0 USD $2.8 3.06 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
Kutcho Copper Corp  1QV.BE $0.1 0.11 USD
+0.63
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Sunrise Resources PLC  S4D.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Heron Therapeutics Inc  AXD2.BE $1.72 1.88 USD
-2.16
$0 0 USD $0 0 USD $1.72 1.88 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
Yuanda China Holdings Ltd  0YC.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Decklar Resources Inc  A1U1.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DaVita Inc  TRL.BE $116.8 127.68 USD
-1.77
$0 0 USD $0 0 USD $116.8 127.68 USD $116.8 127.68 USD $0 0 USD 0 $0 0 USD
ConocoPhillips  YCP.BE $85.02 92.94 USD
+5.08
$0 0 USD $0 0 USD $85.02 92.94 USD $85.02 92.94 USD $0 0 USD 0 $0 0 USD
Immutep Ltd  YP1B.BE $0.14 0.15 USD
-0.74
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Intellabridge Technology Corp  KASH.BE $0.02 0.02 USD
+4.76
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Pluxee NV  RV1.BE $19.32 21.12 USD
-1.98
$0 0 USD $0 0 USD $19.32 21.12 USD $19.46 21.27 USD $0 0 USD 0 $0 0 USD
Tokio Marine Holdings Inc  MH6.BE $35.2 38.48 USD
-1.54
$0 0 USD $0 0 USD $35.2 38.48 USD $35.2 38.48 USD $0 0 USD 0 $0 0 USD
Cielo Waste Solutions Corp  C36.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AAC Clyde Space AB  MKC.BE $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yext Inc  0YE.BE $7.11 7.77 USD
-1.03
$0 0 USD $0 0 USD $7.11 7.77 USD $7.13 7.8 USD $0 0 USD 0 $0 0 USD
Gooch & Housego PLC  GPL.BE $6.7 7.32 USD
-1.47
$0 0 USD $0 0 USD $6.7 7.32 USD $6.7 7.32 USD $0 0 USD 0 $0 0 USD
Impel Pharmaceuticals Inc  84P.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Karora Resources Inc  5RN1.BE $4.22 4.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amazon.com Inc  AMZ.BE $180.56 197.38 USD
-1.71
$0 0 USD $0 0 USD $180.56 197.38 USD $180.56 197.38 USD $0 0 USD 0 $0 0 USD
CBAK Energy Technology Inc  B6JA.BE $1.04 1.14 USD
+11.23
$0 0 USD $0 0 USD $1.04 1.14 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
Industria De Diseno Textil SA  IXD2.BE $22.4 24.49 USD
-3.45
$0 0 USD $0 0 USD $22.4 24.49 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Essential Utilities Inc  A2A.BE $32.51 35.54 USD
-0.28
$0 0 USD $0 0 USD $32.51 35.54 USD $32.51 35.54 USD $0 0 USD 0 $0 0 USD
Stratec SE  SBS.BE $25.2 27.55 USD
-2.89
$0 0 USD $500 546.57 USD $25.2 27.55 USD $25.85 28.26 USD $0 0 USD 0 $0 0 USD
CITIC Ltd  CPF.BE $1.2 1.31 USD
+1.35
$0 0 USD $0 0 USD $1.2 1.31 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
Shell PLC  L3H.BE $62.5 68.32 USD
+1.63
$0 0 USD $0 0 USD $62.5 68.32 USD $64 69.96 USD $0 0 USD 0 $0 0 USD
LGI Homes Inc  LG1.BE $44.6 48.75 USD
-1.33
$0 0 USD $0 0 USD $44.6 48.75 USD $44.6 48.75 USD $0 0 USD 0 $0 0 USD
Newmark Security PLC  NN1.BE $1.16 1.27 USD
0
$0 0 USD $50K 54.66K USD $0.0085 0.0092 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Telix Pharmaceuticals Ltd  T3X.BE $13.9 15.19 USD
-5.79
$0 0 USD $0 0 USD $13.9 15.19 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
Solaria Energia y Medio Ambiente SA  AOR.BE $8.58 9.38 USD
-0.51
$0 0 USD $0 0 USD $8.58 9.38 USD $8.58 9.38 USD $0 0 USD 0 $0 0 USD
Leidos Holdings Inc  S6IA.BE $126.05 137.79 USD
+0.64
$0 0 USD $0 0 USD $126.05 137.79 USD $126.05 137.79 USD $0 0 USD 0 $0 0 USD
Dillard's Inc  DL7A.BE $342 373.85 USD
-1.16
$0 0 USD $0 0 USD $342 373.85 USD $342 373.85 USD $0 0 USD 0 $0 0 USD
CLP Holdings Ltd  CLP.BE $7.4 8.09 USD
+2.07
$0 0 USD $0 0 USD $7.25 7.93 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
NCS Multistage Holdings Inc  MUH0.BE $26.2 28.64 USD
+0.78
$0 0 USD $0 0 USD $26 28.42 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
Nokia Oyj  NOA3.BE $4.51 4.93 USD
-0.97
$0 0 USD $0 0 USD $4.51 4.93 USD $4.51 4.93 USD $0 0 USD 0 $0 0 USD
init innovation in traffic systems SE  IXX.BE $38.8 42.41 USD
+0.78
$0 0 USD $0 0 USD $38.8 42.41 USD $38.8 42.41 USD $0 0 USD 0 $0 0 USD
WELL Health Technologies Corp  W7V.BE $2.55 2.78 USD
+0.63
$0 0 USD $0 0 USD $2.54 2.78 USD $2.55 2.78 USD $0 0 USD 0 $0 0 USD
BYD Co Ltd  BY6A.BE $87.6 95.76 USD
-1.13
$0 0 USD $0 0 USD $86.8 94.88 USD $87.6 95.76 USD $0 0 USD 0 $0 0 USD
Gem Diamonds Ltd  ZVW.BE $0.07 0.07 USD
-1.47
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Almaden Minerals Ltd  A4E1.BE $0.14 0.15 USD
-4.76
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
EnPro Industries Inc  EP9.BE $166 181.46 USD
-0.6
$0 0 USD $0 0 USD $166 181.46 USD $166 181.46 USD $0 0 USD 0 $0 0 USD
Pommersche Provinzial-Zuckersiederei AG  PPZ.BE $76 83.08 USD
0
$0 0 USD $0 0 USD $76 83.08 USD $76 83.08 USD $0 0 USD 0 $0 0 USD
White Gold Corp  29W.BE $0.17 0.18 USD
-0.6
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Amicus Therapeutics Inc  AM6.BE $5.25 5.74 USD
-0.94
$0 0 USD $0 0 USD $5.25 5.74 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Palomar Holdings Inc  PH8.BE $137 149.76 USD
-0.72
$0 0 USD $0 0 USD $137 149.76 USD $137 149.76 USD $0 0 USD 0 $0 0 USD
Funko Inc  FU2.BE $4.39 4.8 USD
-3.81
$0 0 USD $0 0 USD $4.39 4.8 USD $4.39 4.8 USD $0 0 USD 0 $0 0 USD
SW Umwelttechnik Stoiser & Wolschner AG  SWU.BE $36.2 39.57 USD
0
$0 0 USD $0 0 USD $36.2 39.57 USD $36.2 39.57 USD $0 0 USD 0 $0 0 USD
TFI International Inc  9TF.BE $79 86.36 USD
+0.64
$0 0 USD $0 0 USD $78.5 85.81 USD $79 86.36 USD $0 0 USD 0 $0 0 USD
Vapiano SE  VAO.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Absa Group Ltd  AU61.BE $8.45 9.24 USD
-0.59
$0 0 USD $0 0 USD $8.45 9.24 USD $8.45 9.24 USD $0 0 USD 0 $0 0 USD
Guidewire Software Inc  0GS.BE $213.9 233.82 USD
-0.97
$0 0 USD $0 0 USD $213.8 233.71 USD $214.2 234.15 USD $0 0 USD 0 $0 0 USD
Obducat AB  OBD.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spark New Zealand Ltd  NZT.BE $1.15 1.26 USD
-1.71
$0 0 USD $0 0 USD $1.15 1.26 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
InPlay Oil Corp  8DA1.BE $0.81 0.88 USD
-1.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adicet Bio Inc  1IJA.BE $0.67 0.73 USD
-0.6
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
CleanGo Innovations Inc  APO.BE $0.3099 0.34 USD
-13.89
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
AXP Energy Ltd  JUE0.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tokens.com Corp  76M.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Innate Pharma SA  IDD.BE $1.64 1.79 USD
-2.26
$0 0 USD $0 0 USD $1.64 1.79 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
BMG Resources Ltd  LR4.BE $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Nova Mentis Life Science Corp  HN3Q.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banco Macro SA  B4W.BE $66 72.15 USD
-1.49
$0 0 USD $0 0 USD $66 72.15 USD $66 72.15 USD $0 0 USD 0 $0 0 USD
Tudor Gold Corp  TUC.BE $0.55 0.6 USD
0
$0 0 USD $4K 4.37K USD $1 1.09 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
Denso Corp  DNO.BE $11.18 12.22 USD
-1.32
$0 0 USD $0 0 USD $11.18 12.22 USD $11.18 12.22 USD $0 0 USD 0 $0 0 USD
LendingClub Corp  8LCA.BE $9.33 10.2 USD
-0.34
$0 0 USD $0 0 USD $9.33 10.2 USD $9.33 10.2 USD $0 0 USD 0 $0 0 USD
Karoon Energy Ltd  LBL.BE $1.1 1.2 USD
+10
$0 0 USD $0 0 USD $1.1 1.2 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
Telecom Argentina SA  TEO.BE $8.4 9.18 USD
0
$0 0 USD $0 0 USD $8.4 9.18 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
Winmark Corp  GBZ.BE $370 404.46 USD
+1.09
$0 0 USD $0 0 USD $370 404.46 USD $370 404.46 USD $0 0 USD 0 $0 0 USD
Barrick Gold Corp  ABR.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Greenlight Capital Re Ltd  G8L.BE $12.8 13.99 USD
+0.79
$0 0 USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا