$3.37T
إجمالي القيمة السوقية
$173.67B
إجمالي حجم التداول
BTC 61.68%     ETH 9.00%
السيطرة

صفحة النتائج 32 للبلد: ألمانيا منصة التبادل: Berlin سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ATEX Resources Inc  EAT3.BE $1.42 1.55 USD
+2.16
$0 0 USD $0 0 USD $1.41 1.54 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
FirstService Corp  1GIA.BE $154 168.34 USD
+0.65
$0 0 USD $0 0 USD $153 167.25 USD $154 168.34 USD $0 0 USD 0 $0 0 USD
Towne Bank  3T8.BE $30.4 33.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Armada Hoffler Properties Inc  791.BE $5.95 6.5 USD
-1.65
$0 0 USD $0 0 USD $5.95 6.5 USD $5.95 6.5 USD $0 0 USD 0 $0 0 USD
Molecule Holdings Inc  ERV2.BE $0.003 0.0032 USD
0
$0 0 USD $60K 65.59K USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
XORTX Therapeutics Inc  ANU1.BE $4.46 4.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Comet Resources Ltd  CT5.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LMS Capital Ord  L6G.BE $1.04 1.14 USD
0
$0 0 USD $1.44K 1.57K USD $0.23 0.25 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Terna Energy SA  44T.BE $19.6 21.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TPC Consolidated Ltd  T7P.BE $6.65 7.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Itau Corpbanca  D8S.BE $2.58 2.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Formycon AG  FYB.BE $27.5 30.06 USD
-2.14
$0 0 USD $0 0 USD $27.35 29.9 USD $27.5 30.06 USD $0 0 USD 0 $0 0 USD
Alstom SA  AOMU.BE $1.87 2.04 USD
0
$0 0 USD $0 0 USD $1.84 2.01 USD $1.88 2.06 USD $0 0 USD 0 $0 0 USD
Orora Ltd  OORD.BE $1.02 1.11 USD
0
$0 0 USD $0 0 USD $1.01 1.1 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
Rithm Capital Corp  14N1.BE $9.83 10.75 USD
-0.61
$0 0 USD $0 0 USD $9.8 10.71 USD $9.83 10.75 USD $0 0 USD 0 $0 0 USD
Compleo Charging Solutions AG  C0M.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Sligro Food Group NV  8SF.BE $14.6 15.96 USD
-2.01
$0 0 USD $0 0 USD $14.6 15.96 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
Applied Industrial Technologies Inc  AT4.BE $195 213.16 USD
-1.02
$0 0 USD $0 0 USD $195 213.16 USD $195 213.16 USD $0 0 USD 0 $0 0 USD
Pilbara Minerals Ltd  PLR.BE $0.75 0.82 USD
-0.28
$0 0 USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Hawaiian Holdings Inc  1HW.BE $15.5 16.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Corticeira Amorim SGPS SA  AS4.BE $7.75 8.47 USD
-0.77
$0 0 USD $0 0 USD $7.75 8.47 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
First Solar Inc  F3A.BE $142.9 156.21 USD
-1.71
$0 0 USD $0 0 USD $142.9 156.21 USD $142.9 156.21 USD $0 0 USD 0 $0 0 USD
Aemetis Inc  DW51.BE $1.63 1.79 USD
-3.26
$0 0 USD $0 0 USD $1.63 1.79 USD $1.63 1.79 USD $0 0 USD 0 $0 0 USD
Newell Brands Inc  NWL.BE $4.66 5.1 USD
-4.41
$0 0 USD $0 0 USD $4.66 5.1 USD $4.66 5.1 USD $0 0 USD 0 $0 0 USD
Torex Gold Resources Inc  73GN.BE $30.82 33.69 USD
-0.13
$0 0 USD $0 0 USD $30.7 33.56 USD $30.84 33.71 USD $0 0 USD 0 $0 0 USD
CTT-Correios de Portugal SA  C7T.BE $7.32 8 USD
0
$0 0 USD $0 0 USD $7.32 8 USD $7.32 8 USD $0 0 USD 0 $0 0 USD
Kontoor Brands Inc  3KO.BE $55.16 60.3 USD
-1.08
$0 0 USD $0 0 USD $55.16 60.3 USD $55.2 60.34 USD $0 0 USD 0 $0 0 USD
Halozyme Therapeutics Inc  RV7.BE $46.57 50.91 USD
+0.3
$0 0 USD $0 0 USD $46.57 50.91 USD $46.57 50.91 USD $0 0 USD 0 $0 0 USD
Raspberry Pi Holdings PLC R  0IK.BE $5.54 6.06 USD
-2.46
$0 0 USD $0 0 USD $5.48 5.99 USD $5.64 6.17 USD $0 0 USD 0 $0 0 USD
Sumitomo Corp  SUMA.BE $21.53 23.54 USD
-0.78
$0 0 USD $0 0 USD $21.53 23.54 USD $21.53 23.54 USD $0 0 USD 0 $0 0 USD
UniCredit SpA  CRIP.BE $27.8 30.39 USD
-2.11
$0 0 USD $0 0 USD $27.8 30.39 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
vTv Therapeutics Inc  5VT.BE $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Equinor ASA  DNQ.BE $23.59 25.79 USD
+6.17
$0 0 USD $500 546.57 USD $23.37 25.55 USD $23.59 25.79 USD $0 0 USD 0 $0 0 USD
Urban Outfitters Inc  UOF.BE $58.46 63.9 USD
-1.08
$0 0 USD $0 0 USD $58.46 63.9 USD $58.46 63.9 USD $0 0 USD 0 $0 0 USD
China Shuifa Singyes Energy Holdings Ltd  KG0A.BE $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Kezar Life Sciences Inc  2KZ.BE $0.6999 0.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Schnitzer Steel Industries Inc  SS1A.BE $25 27.33 USD
-0.79
$0 0 USD $0 0 USD $25 27.33 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
Treasury Metals Inc  TRC1.BE $0.56 0.61 USD
0
$0 0 USD $1K 1.09K USD $0.14 0.16 USD $0.6199 0.67 USD $0 0 USD 0 $0 0 USD
Taiheiyo Cement Corp  TIE.BE $20.8 22.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elicera Therapeutics AB  8E8.BE $0.4699 0.52 USD
-3.17
$0 0 USD $0 0 USD $0.45 0.5 USD $0.4899 0.53 USD $0 0 USD 0 $0 0 USD
Coala-Life Group AB  RBR.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Urbanimmersive Inc  2V6A.BE $0.02 0.02 USD
0
$0 0 USD $4K 4.37K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Johnson Matthey PLC  JMT2.BE $20.16 22.04 USD
-0.49
$0 0 USD $0 0 USD $20.16 22.04 USD $20.16 22.04 USD $0 0 USD 0 $0 0 USD
Taaleri PLC  295.BE $7.11 7.77 USD
+0.14
$0 0 USD $0 0 USD $7.1 7.76 USD $7.13 7.79 USD $0 0 USD 0 $0 0 USD
Manawa Energy Ltd  2Q8.BE $3.28 3.59 USD
-1.2
$0 0 USD $0 0 USD $3.28 3.59 USD $3.28 3.59 USD $0 0 USD 0 $0 0 USD
Obrascon Huarte Lain SA  HUA.BE $0.2999 0.32 USD
-1.99
$0 0 USD $0 0 USD $0.2999 0.32 USD $0.2999 0.32 USD $0 0 USD 0 $0 0 USD
Kanematsu Corp  S3K.BE $15.6 17.05 USD
-1.27
$0 0 USD $0 0 USD $15.6 17.05 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
GoingPublic Media AG  G6P.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Duke Energy Corp  D2MN.BE $100.02 109.34 USD
-0.36
$0 0 USD $0 0 USD $100.02 109.34 USD $100.02 109.34 USD $0 0 USD 0 $0 0 USD
Bidvest Group Ltd  NQL1.BE $14.9 16.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nongfu Spring Co Ltd  7NF.BE $4.32 4.72 USD
+0.93
$0 0 USD $0 0 USD $4.32 4.72 USD $4.34 4.74 USD $0 0 USD 0 $0 0 USD
PT Japfa Comfeed Indonesia Tbk  1JC1.BE $0.08 0.09 USD
-12.22
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Credit Agricole SA  XCA.BE $15.76 17.22 USD
-0.51
$0 0 USD $0 0 USD $15.64 17.1 USD $15.79 17.26 USD $0 0 USD 0 $0 0 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd  GU5.BE $2 2.19 USD
+0.5
$0 0 USD $0 0 USD $2 2.19 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
Julius Baer Gruppe AG  JGE1.BE $11.1 12.13 USD
-1.77
$0 0 USD $0 0 USD $11.1 12.13 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Newcore Gold Ltd  PI8.BE $0.4299 0.47 USD
+1.9
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Quebec Precious Metals Corp  YXEP.BE $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Psyched Wellness Ltd  5U9.BE $0.01 0.02 USD
-3.33
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Albertsons Companies Inc  27S.BE $18.3 20 USD
-0.54
$0 0 USD $0 0 USD $18.2 19.9 USD $18.3 20 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRYN.BE $419 458.02 USD
-0.12
$0 0 USD $0 0 USD $419 458.02 USD $419 458.02 USD $0 0 USD 0 $0 0 USD
Rexford Industrial Realty Inc  3I0.BE $31.4 34.32 USD
-0.63
$0 0 USD $0 0 USD $31.4 34.32 USD $31.4 34.32 USD $0 0 USD 0 $0 0 USD
Savannah Resources PLC  SAV.BE $0.04 0.05 USD
+0.47
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Kuehne + Nagel International AG  KNIU.BE $39.8 43.51 USD
0
$0 0 USD $0 0 USD $39.4 43.07 USD $40 43.73 USD $0 0 USD 0 $0 0 USD
Atlanticus Holdings Corp  YCC.BE $45.8 50.07 USD
-0.43
$0 0 USD $0 0 USD $45.8 50.07 USD $45.8 50.07 USD $0 0 USD 0 $0 0 USD
Telecom Plus PLC  T8T.BE $23.6 25.8 USD
-0.84
$0 0 USD $0 0 USD $23.6 25.8 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Ports Ltd  CTH.BE $0.53 0.58 USD
+1.52
$0 0 USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Q & M Dental Group (Singapore) Ltd  QMBN.BE $0 0 USD
-1.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
YIT Oyj  YIT.BE $2.52 2.76 USD
-1.64
$0 0 USD $0 0 USD $2.5 2.73 USD $2.53 2.76 USD $0 0 USD 0 $0 0 USD
Discovery Ltd  D3H.BE $10.5 11.48 USD
-0.94
$0 0 USD $0 0 USD $10.4 11.37 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
Tpi Polene PCL  NVP6.BE $0.02 0.03 USD
+2.17
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
D-MARKET Electronic Services & Trading  8WZ.BE $2.38 2.6 USD
-0.83
$0 0 USD $0 0 USD $2.38 2.6 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
Eurobank Ergasias Services And Holdings SA  EFGD.BE $2.67 2.91 USD
-1.95
$0 0 USD $0 0 USD $2.67 2.91 USD $2.67 2.91 USD $0 0 USD 0 $0 0 USD
Hyrican Informationssysteme AG  HYI.BE $4.6 5.03 USD
0
$0 0 USD $0 0 USD $4.6 5.03 USD $4.6 5.03 USD $0 0 USD 0 $0 0 USD
PharmaSGP Holding SE  PSG.BE $28.8 31.48 USD
+0.7
$0 0 USD $0 0 USD $28.8 31.48 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
EnviroMetal Technologies Inc  7N20.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Gold Fields Ltd  EDG.BE $21.8 23.83 USD
+0.92
$0 0 USD $0 0 USD $21.8 23.83 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
enVVeno Medical Corp  5HJ.BE $3.76 4.11 USD
-1.57
$0 0 USD $0 0 USD $3.76 4.11 USD $3.76 4.11 USD $0 0 USD 0 $0 0 USD
NRW Holdings Ltd  3NR.BE $1.61 1.76 USD
-3.01
$0 0 USD $0 0 USD $1.61 1.76 USD $1.61 1.76 USD $0 0 USD 0 $0 0 USD
Storytel AB  DST.BE $8.04 8.79 USD
-1.77
$0 0 USD $0 0 USD $8.03 8.77 USD $8.08 8.83 USD $0 0 USD 0 $0 0 USD
Distribuidora Internacional De Alimentacion SA  DI6.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Baozun Inc  2BZ.BE $0.8299 0.9 USD
-2.36
$0 0 USD $0 0 USD $0.8199 0.9 USD $0.8299 0.91 USD $0 0 USD 0 $0 0 USD
Abionyx Pharma  609.BE $1.19 1.3 USD
-2.14
$0 0 USD $0 0 USD $1.19 1.3 USD $1.19 1.3 USD $0 0 USD 0 $0 0 USD
Costamare Inc  LCM.BE $7.76 8.48 USD
-0.26
$0 0 USD $0 0 USD $7.76 8.48 USD $7.76 8.48 USD $0 0 USD 0 $0 0 USD
International Lithium Corp  IAH.BE $0.01 0.01 USD
+27.78
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Elis SA  7EL.BE $23.74 25.95 USD
+0.68
$0 0 USD $0 0 USD $23.74 25.95 USD $23.74 25.95 USD $0 0 USD 0 $0 0 USD
Irisity AB  69M.BE $0.04 0.04 USD
-18.29
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Cambi ASA  3W7.BE $1.68 1.83 USD
+1.82
$0 0 USD $0 0 USD $1.64 1.79 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
MedCap AB  61MA.BE $37.95 41.48 USD
-2.92
$0 0 USD $0 0 USD $37.85 41.38 USD $39 42.63 USD $0 0 USD 0 $0 0 USD
Replimune Group Inc  7R8.BE $8.35 9.13 USD
-0.6
$0 0 USD $0 0 USD $8.35 9.13 USD $8.35 9.13 USD $0 0 USD 0 $0 0 USD
New Age Metals Inc  P7J2.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS telcom AG  LSX.BE $4.86 5.31 USD
-1.62
$0 0 USD $0 0 USD $4.86 5.31 USD $4.86 5.31 USD $0 0 USD 0 $0 0 USD
Capital Environment Holdings Ltd  H2Y.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chatham Rock Phosphate Ltd  3GRE.BE $0.04 0.04 USD
+5.48
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Clover Corp Ltd  UWA.BE $0.28 0.3 USD
+0.73
$0 0 USD $0 0 USD $0.28 0.3 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
Greenland Hong Kong Holdings Ltd  QFRA.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oxford BioMedica PLC  OXOA.BE $3.88 4.24 USD
-0.51
$0 0 USD $0 0 USD $3.88 4.24 USD $3.94 4.31 USD $0 0 USD 0 $0 0 USD
Yoc AG  YOC.BE $14.7 16.07 USD
0
$0 0 USD $0 0 USD $14.7 16.07 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
Boston Scientific Corp  BSX.BE $84 91.82 USD
-1.64
$0 0 USD $0 0 USD $84 91.82 USD $84 91.82 USD $0 0 USD 0 $0 0 USD
RIXX Invest AG  R2E.BE $4.7 5.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HUYA Inc  HY5A.BE $3.4 3.72 USD
-1.73
$0 0 USD $0 0 USD $3.4 3.72 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا