صفحة النتائج 3 للبلد: أستراليا منصة التبادل: ASX القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
أستراليا (734)
- {{country.name}}
- جميع البلدان
- أستراليا (734)
ASX (734)
- {{item.name}}
- جميع منصات التبادل
- ASX (734)
المواد الأساسية (734)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zeotech Limited ZEO.AX | $0.02999 0.02 USD |
0
|
$59.62M 39.46M USD | $553.7K 366.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $59.62M 39.46M USD | 0 | $0 0 USD | |
| Mindax Limited MDX.AX | $0.02999 0.02 USD |
0
|
$59.41M 39.32M USD | $60.24K 39.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $59.41M 39.32M USD | 0 | $0 0 USD | |
| Andromeda Metals Limited ADN.AX | $0.02 0.01 USD |
+11.76
|
$59.1M 39.11M USD | $8.87M 5.87M USD | $0.02 0.01 USD | $0.02 0.01 USD | $59.1M 39.11M USD | 0 | $0 0 USD | |
| Kingston Resources Limited KSN.AX | $0.08 0.05 USD |
+2.47
|
$58.68M 38.84M USD | $2.71M 1.8M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $58.68M 38.84M USD | 4.15 | $0.02 0.01 USD | |
| S2 Resources Ltd S2R.AX | $0.13 0.08 USD |
+4.17
|
$56.61M 37.47M USD | $778.32K 515.14K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $56.61M 37.47M USD | 0 | -$0.02 -0.01 USD | |
| Thorney Technologies Ltd TEK.AX | $0.14 0.09 USD |
0
|
$56.49M 37.39M USD | $404.3K 267.59K USD | $0.14 0.09 USD | $0.14 0.09 USD | $56.49M 37.39M USD | 0 | -$0.07 -0.04 USD | |
| Galileo Mining Ltd GAL.AX | $0.28 0.18 USD |
+1.85
|
$54.35M 35.97M USD | $390.58K 258.51K USD | $0.27 0.18 USD | $0.28 0.18 USD | $54.35M 35.97M USD | 0 | -$0.01 -0.006 USD | |
| Tesoro Gold Ltd TSO.AX | $0.04 0.03 USD |
+4.76
|
$54.1M 35.81M USD | $2.55M 1.69M USD | $0.04 0.03 USD | $0.04 0.03 USD | $54.1M 35.81M USD | 0 | $0 0 USD | |
| Red Metal Limited RDM.AX | $0.1799 0.12 USD |
+2.86
|
$53.89M 35.66M USD | $643.74K 426.06K USD | $0.17 0.11 USD | $0.19 0.12 USD | $53.89M 35.66M USD | 0 | -$0.01 -0.006 USD | |
| Antipa Minerals Limited AZY.AX | $0.01 0.0086 USD |
0
|
$53.75M 35.58M USD | $3.93M 2.6M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $53.75M 35.58M USD | 0 | $0 0 USD | |
| Tigers Realm Coal Limited TIG.AX | $0.004 0.0026 USD |
0
|
$52.27M 34.59M USD | $201.61K 133.43K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $52.27M 34.59M USD | 0 | $0 0 USD | |
| Suvo Strategic Minerals Limited SUV.AX | $0.05 0.04 USD |
+3.85
|
$52.18M 34.53M USD | $1.35M 892.47K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $52.18M 34.53M USD | 0 | -$0.01 -0.006 USD | |
| Venture Minerals Limited VMS.AX | $0.02 0.02 USD |
+9.52
|
$52.13M 34.51M USD | $9.33M 6.18M USD | $0.02 0.01 USD | $0.02 0.02 USD | $52.13M 34.51M USD | 0 | $0 0 USD | |
| Nova Minerals Limited NVA.AX | $0.2399 0.16 USD |
0
|
$51.11M 33.83M USD | $297.76K 197.08K USD | $0.2399 0.16 USD | $0.27 0.18 USD | $51.11M 33.83M USD | 0 | -$0.07 -0.04 USD | |
| Cauldron Energy Limited CXU.AX | $0.04 0.03 USD |
+5
|
$51.08M 33.81M USD | $2.95M 1.95M USD | $0.04 0.03 USD | $0.04 0.03 USD | $51.08M 33.81M USD | 0 | $0 0 USD | |
| Marmota Limited MEU.AX | $0.05 0.03 USD |
+2.17
|
$49.76M 32.94M USD | $3.69M 2.44M USD | $0.05 0.03 USD | $0.05 0.03 USD | $49.76M 32.94M USD | 0 | $0 0 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.28 0.19 USD |
-3.45
|
$49.39M 32.69M USD | $531.65K 351.88K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $49.39M 32.69M USD | 0 | -$0.1 -0.06 USD | |
| Toro Energy Limited TOE.AX | $0.4099 0.27 USD |
-6.9
|
$48.71M 32.24M USD | $549.86K 363.93K USD | $0.4099 0.27 USD | $0.46 0.3 USD | $48.71M 32.24M USD | 0 | -$0.08 -0.05 USD | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
0
|
$48.23M 31.92M USD | $395.01K 261.44K USD | $0.08 0.05 USD | $0.08 0.05 USD | $48.23M 31.92M USD | 0 | -$0.01 -0.006 USD | |
| Minbos Resources Limited MNB.AX | $0.05999 0.04 USD |
-1.79
|
$47.58M 31.49M USD | $768.66K 508.75K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $47.58M 31.49M USD | 0 | -$0.01 -0.006 USD | |
| Alara Resources Limited AUQ.AX | $0.07 0.04 USD |
-1.49
|
$47.39M 31.37M USD | $1.41M 930.59K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $47.39M 31.37M USD | 0 | $0 0 USD | |
| IRIS Metals Limited IR1.AX | $0.34 0.23 USD |
0
|
$47.27M 31.29M USD | $202.34K 133.92K USD | $0.33 0.22 USD | $0.34 0.23 USD | $47.27M 31.29M USD | 0 | -$0.09 -0.05 USD | |
| Legend Mining Limited LEG.AX | $0.02 0.01 USD |
-5.88
|
$46.53M 30.79M USD | $438.67K 290.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $46.53M 30.79M USD | 0 | $0 0 USD | |
| Brightstar Resources Limited BTR.AX | $0.02 0.01 USD |
-5.88
|
$46.5M 30.77M USD | $8.32M 5.51M USD | $0.02 0.01 USD | $0.02 0.01 USD | $46.5M 30.77M USD | 0 | $0 0 USD | |
| Polymetals Resources Ltd POL.AX | $0.2999 0.2 USD |
+5.36
|
$46.5M 30.77M USD | $21.3K 14.1K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $46.5M 30.77M USD | 0 | -$0.09 -0.05 USD | |
| Jervois Global Limited JRV.AX | $0.02 0.01 USD |
+6.25
|
$45.95M 30.41M USD | $3.27M 2.17M USD | $0.02 0.01 USD | $0.02 0.01 USD | $45.95M 30.41M USD | 0 | -$0.16 -0.1 USD | |
| Lithium Energy Limited LEL.AX | $0.4099 0.27 USD |
-2.38
|
$45.92M 30.39M USD | $194.01K 128.4K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $45.92M 30.39M USD | 0 | -$0.03 -0.01 USD | |
| Meeka Metals Limited MEK.AX | $0.04 0.02 USD |
-2.63
|
$45.68M 30.24M USD | $1.74M 1.15M USD | $0.04 0.02 USD | $0.04 0.03 USD | $45.68M 30.24M USD | 0 | $0 0 USD | |
| Titan Minerals Limited TTM.AX | $0.02999 0.02 USD |
0
|
$45.44M 30.08M USD | $1.94M 1.29M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $45.44M 30.08M USD | 0 | $0 0 USD | |
| RTG Mining Inc. RTG.AX | $0.04 0.03 USD |
0
|
$45.06M 29.82M USD | $1.34M 889.86K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.06M 29.82M USD | 0 | -$0.01 -0.006 USD | |
| MetalsTech Limited MTC.AX | $0.2399 0.16 USD |
-4.08
|
$44.4M 29.39M USD | $472.02K 312.41K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $44.4M 29.39M USD | 0 | -$0.03 -0.01 USD | |
| Horizon Gold Limited HRN.AX | $0.2899 0.19 USD |
-3.33
|
$42M 27.8M USD | $107.25K 70.98K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $42M 27.8M USD | 0 | -$0.02 -0.01 USD | |
| Besra Gold Inc. BEZ.AX | $0.1 0.07 USD |
+1.01
|
$41.81M 27.67M USD | $448.22K 296.66K USD | $0.1 0.07 USD | $0.11 0.07 USD | $41.81M 27.67M USD | 0 | -$0.04 -0.02 USD | |
| Focus Minerals Limited FML.AX | $0.1499 0.1 USD |
+11.54
|
$41.55M 27.5M USD | $27.59K 18.26K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $41.55M 27.5M USD | 0 | -$0.01 -0.006 USD | |
| Centrex Limited CXM.AX | $0.05 0.03 USD |
+2.13
|
$41.14M 27.23M USD | $1.66M 1.1M USD | $0.05 0.03 USD | $0.05 0.03 USD | $41.14M 27.23M USD | 0 | -$0.02 -0.01 USD | |
| Tanami Gold NL TAM.AX | $0.04 0.02 USD |
-2.78
|
$41.13M 27.22M USD | $663.77K 439.32K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $41.13M 27.22M USD | 0 | $0 0 USD | |
| Manuka Resources Limited MKR.AX | $0.05 0.04 USD |
-3.57
|
$41.02M 27.15M USD | $2.43M 1.61M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $41.02M 27.15M USD | 0 | -$0.03 -0.01 USD | |
| Arrow Minerals Limited AMD.AX | $0.004 0.0026 USD |
0
|
$40.56M 26.84M USD | $10.15M 6.72M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $40.56M 26.84M USD | 0 | $0 0 USD | |
| Sunstone Metals Limited STM.AX | $0.01 0.0072 USD |
-8.33
|
$40.38M 26.73M USD | $4.35M 2.88M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $40.38M 26.73M USD | 0 | $0 0 USD | |
| Group 6 Metals Limited G6M.AX | $0.04 0.03 USD |
+11.11
|
$40.16M 26.58M USD | $847.8K 561.12K USD | $0.04 0.02 USD | $0.04 0.03 USD | $40.16M 26.58M USD | 0 | -$0.02 -0.01 USD | |
| Aurum Resources Limited AUE.AX | $0.44 0.29 USD |
+4.76
|
$40.06M 26.52M USD | $145.74K 96.46K USD | $0.4099 0.27 USD | $0.45 0.29 USD | $40.06M 26.52M USD | 0 | -$0.05 -0.03 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05999 0.04 USD |
+9.62
|
$39.96M 26.45M USD | $1.15M 763.16K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $39.96M 26.45M USD | 0 | $0 0 USD | |
| Cobalt Blue Holdings Limited COB.AX | $0.08999 0.06 USD |
+1.08
|
$39.64M 26.24M USD | $475.35K 314.61K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $39.64M 26.24M USD | 0 | -$0.02 -0.01 USD | |
| First Graphene Limited FGR.AX | $0.05999 0.04 USD |
+7.27
|
$38.9M 25.74M USD | $804.2K 532.27K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $38.9M 25.74M USD | 0 | -$0.01 -0.006 USD | |
| Globe Metals & Mining Limited GBE.AX | $0.05999 0.04 USD |
-1.72
|
$38.52M 25.5M USD | $108K 71.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $38.52M 25.5M USD | 0 | -$0.01 -0.006 USD | |
| Matador Mining Limited MZZ.AX | $0.07 0.05 USD |
-9.88
|
$38.3M 25.35M USD | $698.49K 462.3K USD | $0.07 0.05 USD | $0.08 0.05 USD | $38.3M 25.35M USD | 0 | -$0.01 -0.006 USD | |
| Great Boulder Resources Limited GBR.AX | $0.05999 0.04 USD |
0
|
$37.83M 25.04M USD | $238.48K 157.84K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $37.83M 25.04M USD | 0 | -$0.01 -0.006 USD | |
| Minerals 260 Limited MI6.AX | $0.16 0.1 USD |
-3.12
|
$36.27M 24.01M USD | $193.23K 127.89K USD | $0.16 0.1 USD | $0.16 0.11 USD | $36.27M 24.01M USD | 0 | -$0.06 -0.03 USD | |
| West Wits Mining Limited WWI.AX | $0.01 0.0092 USD |
0
|
$35.53M 23.52M USD | $6.11M 4.05M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $35.53M 23.52M USD | 0 | $0 0 USD | |
| Magmatic Resources Limited MAG.AX | $0.08999 0.06 USD |
-7
|
$35.49M 23.49M USD | $504.44K 333.87K USD | $0.08999 0.06 USD | $0.11 0.07 USD | $35.49M 23.49M USD | 0 | -$0.02 -0.01 USD | |
| Hammer Metals Limited HMX.AX | $0.04 0.03 USD |
+8.11
|
$35.46M 23.47M USD | $956.59K 633.12K USD | $0.04 0.02 USD | $0.04 0.03 USD | $35.46M 23.47M USD | 0 | $0 0 USD | |
| Magnetite Mines Limited MGT.AX | $0.3599 0.24 USD |
-5.26
|
$35.44M 23.45M USD | $258.39K 171.02K USD | $0.3499 0.23 USD | $0.39 0.26 USD | $35.44M 23.45M USD | 0 | -$0.07 -0.04 USD | |
| Kingsrose Mining Limited KRM.AX | $0.05 0.03 USD |
0
|
$35.37M 23.41M USD | $1.62M 1.07M USD | $0.05 0.03 USD | $0.05 0.03 USD | $35.37M 23.41M USD | 0 | $0 0 USD | |
| Torque Metals Limited TOR.AX | $0.19 0.13 USD |
-5
|
$34.81M 23.04M USD | $661.82K 438.03K USD | $0.19 0.13 USD | $0.2099 0.14 USD | $34.81M 23.04M USD | 0 | -$0.03 -0.01 USD | |
| Euro Manganese Inc. EMN.AX | $0.08 0.05 USD |
-2.38
|
$34.52M 22.84M USD | $133.84K 88.58K USD | $0.08 0.05 USD | $0.08 0.06 USD | $34.52M 22.84M USD | 0 | -$0.03 -0.01 USD | |
| Ballymore Resources Limited BMR.AX | $0.2 0.13 USD |
+21.87
|
$34.46M 22.81M USD | $498.02K 329.62K USD | $0.17 0.11 USD | $0.2 0.13 USD | $34.46M 22.81M USD | 0 | -$0.01 -0.006 USD | |
| Vanadium Resources Limited VR8.AX | $0.05999 0.04 USD |
0
|
$33.62M 22.25M USD | $1.17M 775.66K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $33.62M 22.25M USD | 0 | -$0.01 -0.006 USD | |
| Yandal Resources Limited YRL.AX | $0.13 0.08 USD |
+8.7
|
$33.48M 22.16M USD | $152.21K 100.74K USD | $0.11 0.07 USD | $0.13 0.08 USD | $33.48M 22.16M USD | 0 | -$0.02 -0.01 USD | |
| VRX Silica Limited VRX.AX | $0.05999 0.04 USD |
+1.79
|
$33.25M 22.01M USD | $40.57K 26.85K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $33.25M 22.01M USD | 0 | -$0.01 -0.006 USD | |
| Elementos Limited ELT.AX | $0.17 0.11 USD |
+3.03
|
$33.11M 21.91M USD | $160.04K 105.93K USD | $0.16 0.11 USD | $0.17 0.11 USD | $33.11M 21.91M USD | 0 | -$0.01 -0.006 USD | |
| Lithium Australia Limited LIT.AX | $0.02999 0.02 USD |
0
|
$33M 21.84M USD | $665.27K 440.32K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33M 21.84M USD | 0 | -$0.01 -0.006 USD | |
| Rincon Resources Limited RCR.AX | $0.14 0.09 USD |
0
|
$32.52M 21.53M USD | $10.16M 6.72M USD | $0.11 0.07 USD | $0.1499 0.1 USD | $32.52M 21.53M USD | 0 | -$0.01 -0.006 USD | |
| Green Technology Metals Limited GT1.AX | $0.1 0.07 USD |
0
|
$32.18M 21.3M USD | $583.75K 386.36K USD | $0.1 0.06 USD | $0.11 0.07 USD | $32.18M 21.3M USD | 0 | -$0.04 -0.02 USD | |
| GWR Group Limited GWR.AX | $0.1 0.07 USD |
0
|
$32.12M 21.26M USD | $20.2K 13.37K USD | $0.1 0.07 USD | $0.1 0.07 USD | $32.12M 21.26M USD | 0 | -$0.01 -0.006 USD | |
| Eagle Mountain Mining Limited EM2.AX | $0.08 0.05 USD |
-1.22
|
$31.82M 21.06M USD | $1.02M 676.54K USD | $0.08 0.05 USD | $0.08 0.05 USD | $31.82M 21.06M USD | 0 | -$0.03 -0.01 USD | |
| Blackstone Minerals Limited BSX.AX | $0.05999 0.04 USD |
+11.11
|
$31.52M 20.86M USD | $1.35M 893.06K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $31.52M 20.86M USD | 0 | -$0.05 -0.03 USD | |
| Kairos Minerals Limited KAI.AX | $0.01 0.0079 USD |
0
|
$31.45M 20.82M USD | $750.77K 496.91K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $31.45M 20.82M USD | 0 | $0 0 USD | |
| Anax Metals Limited ANX.AX | $0.05 0.04 USD |
+15.22
|
$31.34M 20.74M USD | $16.78M 11.11M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $31.34M 20.74M USD | 0 | -$0.01 -0.006 USD | |
| Firebird Metals Limited FRB.AX | $0.22 0.15 USD |
0
|
$31.32M 20.73M USD | $192.54K 127.43K USD | $0.22 0.15 USD | $0.23 0.15 USD | $31.32M 20.73M USD | 0 | -$0.04 -0.02 USD | |
| Hawsons Iron Limited HIO.AX | $0.02999 0.02 USD |
-3.03
|
$31.32M 20.73M USD | $1.67M 1.1M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $31.32M 20.73M USD | 0 | -$0.01 -0.006 USD | |
| Cannindah Resources Limited CAE.AX | $0.05 0.04 USD |
+5.88
|
$31.22M 20.66M USD | $55.81K 36.94K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $31.22M 20.66M USD | 0 | $0 0 USD | |
| Stellar Resources Limited SRZ.AX | $0.02 0.01 USD |
0
|
$31.07M 20.56M USD | $6.07M 4.02M USD | $0.02 0.01 USD | $0.02 0.01 USD | $31.07M 20.56M USD | 0 | $0 0 USD | |
| Emmerson Resources Limited ERM.AX | $0.05999 0.04 USD |
0
|
$31.05M 20.55M USD | $268.77K 177.89K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $31.05M 20.55M USD | 0 | -$0.01 -0.006 USD | |
| Auric Mining Limited AWJ.AX | $0.2099 0.14 USD |
+5.13
|
$30.45M 20.16M USD | $679.6K 449.8K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $30.45M 20.16M USD | 20.50 | $0.01 0.006 USD | |
| Equinox Resources Limited EQN.AX | $0.2999 0.2 USD |
+20
|
$30.35M 20.09M USD | $1.04M 685.36K USD | $0.26 0.17 USD | $0.2999 0.2 USD | $30.35M 20.09M USD | 0 | $0 0 USD | |
| Sunshine Metals Limited SHN.AX | $0.02 0.01 USD |
-5
|
$30.17M 19.97M USD | $3.47M 2.3M USD | $0.02 0.01 USD | $0.02 0.01 USD | $30.17M 19.97M USD | 0 | $0 0 USD | |
| PNX Metals Limited PNX.AX | $0.005 0.0033 USD |
+25
|
$29.85M 19.76M USD | $9.54M 6.31M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $29.85M 19.76M USD | 0 | $0 0 USD | |
| Argent Minerals Limited ARD.AX | $0.02 0.02 USD |
+15
|
$29.77M 19.71M USD | $13.53M 8.95M USD | $0.02 0.01 USD | $0.02 0.02 USD | $29.77M 19.71M USD | 0 | $0 0 USD | |
| Tyranna Resources Limited TYX.AX | $0.008999 0.0059 USD |
0
|
$29.59M 19.59M USD | $63.5K 42.03K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $29.59M 19.59M USD | 0 | $0 0 USD | |
| Accelerate Resources Limited AX8.AX | $0.05 0.03 USD |
-2.04
|
$29.28M 19.38M USD | $1.56M 1.03M USD | $0.05 0.03 USD | $0.05 0.03 USD | $29.28M 19.38M USD | 0 | -$0.01 -0.006 USD | |
| Rumble Resources Limited RTR.AX | $0.04 0.03 USD |
0
|
$29.22M 19.34M USD | $1.83M 1.21M USD | $0.04 0.03 USD | $0.04 0.03 USD | $29.22M 19.34M USD | 0 | -$0.01 -0.006 USD | |
| Western Mines Group Ltd WMG.AX | $0.39 0.25 USD |
+14.93
|
$29.15M 19.29M USD | $299.94K 198.52K USD | $0.34 0.23 USD | $0.4 0.26 USD | $29.15M 19.29M USD | 0 | -$0.02 -0.01 USD | |
| Larvotto Resources Limited LRV.AX | $0.1199 0.08 USD |
+17.35
|
$28.78M 19.05M USD | $7.57M 5.01M USD | $0.1 0.07 USD | $0.1199 0.08 USD | $28.78M 19.05M USD | 0 | -$0.07 -0.04 USD | |
| PolarX Limited PXX.AX | $0.01 0.0092 USD |
+7.69
|
$28.69M 18.99M USD | $1.41M 930.12K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $28.69M 18.99M USD | 0 | $0 0 USD | |
| Alto Metals Limited AME.AX | $0.04 0.03 USD |
+5.41
|
$28.14M 18.62M USD | $189.19K 125.21K USD | $0.04 0.02 USD | $0.04 0.03 USD | $28.14M 18.62M USD | 0 | $0 0 USD | |
| Boab Metals Limited BML.AX | $0.14 0.09 USD |
+21.74
|
$28.09M 18.59M USD | $4.95M 3.27M USD | $0.13 0.09 USD | $0.17 0.11 USD | $28.09M 18.59M USD | 0 | -$0.03 -0.01 USD | |
| Coda Minerals Limited COD.AX | $0.17 0.11 USD |
+30.77
|
$27.98M 18.52M USD | $1.26M 836.01K USD | $0.13 0.09 USD | $0.1799 0.12 USD | $27.98M 18.52M USD | 0 | -$0.05 -0.03 USD | |
| Infinity Lithium Corporation Limited INF.AX | $0.05999 0.04 USD |
+9.26
|
$27.29M 18.06M USD | $962 636.71 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.29M 18.06M USD | 0 | -$0.01 -0.006 USD | |
| Renegade Exploration Limited RNX.AX | $0.02 0.01 USD |
0
|
$27.14M 17.96M USD | $34.8M 23.03M USD | $0.02 0.01 USD | $0.02 0.02 USD | $27.14M 17.96M USD | 0 | $0 0 USD | |
| Freehill Mining Limited FHS.AX | $0.008999 0.0059 USD |
0
|
$27M 17.87M USD | $910.79K 602.81K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $27M 17.87M USD | 0 | $0 0 USD | |
| Southern Hemisphere Mining Limited SUH.AX | $0.05 0.03 USD |
+21.62
|
$26.57M 17.59M USD | $150K 99.28K USD | $0.04 0.03 USD | $0.05 0.03 USD | $26.57M 17.59M USD | 0 | -$0.01 -0.006 USD | |
| Falcon Metals Limited FAL.AX | $0.1499 0.1 USD |
0
|
$26.55M 17.57M USD | $106.59K 70.55K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $26.55M 17.57M USD | 0 | -$0.05 -0.03 USD | |
| Lucapa Diamond Company Limited LOM.AX | $0.08999 0.06 USD |
+4.65
|
$26.02M 17.22M USD | $900.51K 596.01K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $26.02M 17.22M USD | 0 | -$0.05 -0.03 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.01 USD |
+6.67
|
$25.99M 17.2M USD | $3.98M 2.63M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $25.99M 17.2M USD | 0 | $0 0 USD | |
| Kaiser Reef Limited KAU.AX | $0.1499 0.1 USD |
0
|
$25.66M 16.98M USD | $109K 72.14K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $25.66M 16.98M USD | 0 | -$0.02 -0.01 USD | |
| Artemis Resources Limited ARV.AX | $0.02 0.0099 USD |
0
|
$25.37M 16.79M USD | $4.56M 3.02M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $25.37M 16.79M USD | 0 | $0 0 USD | |
| Magontec Limited MGL.AX | $0.32 0.21 USD |
0
|
$25.09M 16.6M USD | $466 308.43 USD | $0.3099 0.21 USD | $0.3099 0.21 USD | $25.09M 16.6M USD | 31.50 | $0.01 0.006 USD | |
| Zenith Minerals Limited ZNC.AX | $0.07 0.05 USD |
-6.67
|
$24.67M 16.33M USD | $189.46K 125.39K USD | $0.07 0.04 USD | $0.08 0.05 USD | $24.67M 16.33M USD | 0 | -$0.03 -0.01 USD | |
| Cygnus Metals Limited CY5.AX | $0.08 0.06 USD |
-2.33
|
$24.49M 16.21M USD | $385.5K 255.15K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $24.49M 16.21M USD | 0 | -$0.06 -0.03 USD | |
| Sihayo Gold Limited SIH.AX | $0.002 0.0013 USD |
0
|
$24.41M 16.16M USD | $380.53K 251.86K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $24.41M 16.16M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||