Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Vật liệu cơ bản Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (62)
- {{country.name}}
- Tất cả các quốc gia
- Úc (62)
ASX (62)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (62)
Vật liệu cơ bản (62)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (62)
Kim loại quý khác & khai khoáng (62)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zimplats Holdings Limited ZIM.AX | A$18.06 11.95 USD |
-1.37
|
A$1.94B 1.29B USD | A$13.93K 9.22K USD | A$17.66 11.69 USD | A$18.31 12.12 USD | A$1.94B 1.29B USD | 31.13 | A$0.58 0.38 USD | ||
| Minerals 260 Limited MI6.AX | A$0.38 0.25 USD |
+4.17
|
A$806.50M 533.79M USD | A$8.22M 5.44M USD | A$0.37 0.24 USD | A$0.39 0.25 USD | A$806.50M 533.79M USD | 0 | -A$0.02 -0.01 USD | ||
| Santana Minerals Limited SMI.AX | A$0.81 0.54 USD |
-0.61
|
A$673.38M 445.68M USD | A$441.42K 292.16K USD | A$0.81 0.53 USD | A$0.83 0.55 USD | A$673.38M 445.68M USD | 0 | A$0.00 0 USD | ||
| Larvotto Resources Limited LRV.AX | A$1.17 0.77 USD |
-3.32
|
A$602.67M 398.88M USD | A$3.67M 2.43M USD | A$1.16 0.77 USD | A$1.22 0.81 USD | A$602.67M 398.88M USD | 0 | -A$0.06 -0.03 USD | ||
| 29Metals Limited 29M.AX | A$0.43 0.28 USD |
+7.5
|
A$590.10M 390.56M USD | A$4.95M 3.27M USD | A$0.39 0.26 USD | A$0.44 0.29 USD | A$590.10M 390.56M USD | 0 | -A$0.08 -0.05 USD | ||
| Metallium Limited MTM.AX | A$0.92 0.61 USD |
-4.66
|
A$577.38M 382.14M USD | A$3.16M 2.09M USD | A$0.92 0.61 USD | A$0.96 0.63 USD | A$577.38M 382.14M USD | 0 | -A$0.09 -0.05 USD | ||
| AIC Mines Limited A1M.AX | A$0.54 0.35 USD |
+2.88
|
A$426.73M 282.43M USD | A$2.09M 1.38M USD | A$0.51 0.33 USD | A$0.54 0.36 USD | A$426.73M 282.43M USD | 26.75 | A$0.02 0.01 USD | ||
| Antipa Minerals Limited AZY.AX | A$0.64 0.42 USD |
0
|
A$423.94M 280.59M USD | A$1.16M 766.01K USD | A$0.63 0.41 USD | A$0.66 0.43 USD | A$423.94M 280.59M USD | 0 | -A$0.01 -0.006 USD | ||
| Strickland Metals Limited STK.AX | A$0.18 0.12 USD |
+2.86
|
A$411.31M 272.23M USD | A$4.46M 2.95M USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$411.31M 272.23M USD | 0 | A$0.00 0 USD | ||
| Challenger Gold Limited CEL.AX | A$0.13 0.08 USD |
+4.17
|
A$302.39M 200.14M USD | A$8.35M 5.53M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$302.39M 200.14M USD | 6.25 | A$0.02 0.01 USD | ||
| Medallion Metals Limited MM8.AX | A$0.42 0.27 USD |
0
|
A$254.57M 168.49M USD | A$312.15K 206.6K USD | A$0.42 0.27 USD | A$0.44 0.29 USD | A$254.57M 168.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Bougainville Copper Limited BOC.AX | A$0.63 0.42 USD |
+12.5
|
A$252.67M 167.23M USD | A$558.46K 369.62K USD | A$0.55 0.36 USD | A$0.65 0.43 USD | A$252.67M 167.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Forrestania Resources Limited FRS.AX | A$0.27 0.18 USD |
+1.92
|
A$157.45M 104.21M USD | A$1.01M 669.89K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$157.45M 104.21M USD | 0 | -A$0.01 -0.006 USD | ||
| G50 Corp Limited G50.AX | A$0.58 0.38 USD |
+1.75
|
A$118.47M 78.41M USD | A$272.97K 180.67K USD | A$0.55 0.36 USD | A$0.59 0.39 USD | A$118.47M 78.41M USD | 0 | -A$0.03 -0.01 USD | ||
| Carnaby Resources Limited CNB.AX | A$0.42 0.27 USD |
+1.22
|
A$114.59M 75.84M USD | A$1.03M 681.06K USD | A$0.40 0.26 USD | A$0.43 0.28 USD | A$114.59M 75.84M USD | 0 | -A$0.04 -0.02 USD | ||
| Midas Minerals Limited MM1.AX | A$0.45 0.3 USD |
+7.14
|
A$91.57M 60.61M USD | A$301.29K 199.41K USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$91.57M 60.61M USD | 0 | -A$0.02 -0.01 USD | ||
| PTR Minerals Ltd PTR.AX | A$0.26 0.17 USD |
+1.96
|
A$90.12M 59.65M USD | A$101.84K 67.4K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$90.12M 59.65M USD | 0 | -A$0.01 -0.006 USD | ||
| Locksley Resources Limited LKY.AX | A$0.30 0.2 USD |
0
|
A$83.82M 55.48M USD | A$2.15M 1.42M USD | A$0.29 0.19 USD | A$0.31 0.2 USD | A$83.82M 55.48M USD | 0 | -A$0.01 -0.006 USD | ||
| Manuka Resources Limited MKR.AX | A$0.06 0.04 USD |
-6.15
|
A$77.92M 51.57M USD | A$6.57M 4.35M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$77.92M 51.57M USD | 0 | -A$0.02 -0.01 USD | ||
| Austral Gold Limited AGD.AX | A$0.09 0.06 USD |
0
|
A$57.14M 37.82M USD | A$50.07K 33.14K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$57.14M 37.82M USD | 0 | -A$0.03 -0.01 USD | ||
| Cannindah Resources Limited CAE.AX | A$0.05 0.04 USD |
+1.92
|
A$54.68M 36.19M USD | A$453.43K 300.1K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$54.68M 36.19M USD | 0 | A$0.00 0 USD | ||
| Ballymore Resources Limited BMR.AX | A$0.25 0.17 USD |
-1.96
|
A$51.71M 34.23M USD | A$163.15K 107.98K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$51.71M 34.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Rimfire Pacific Mining Limited RIM.AX | A$0.01 0.0092 USD |
+16.67
|
A$38.63M 25.57M USD | A$1.45M 961.67K USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$38.63M 25.57M USD | 0 | A$0.00 0 USD | ||
| Lode Resources Ltd LDR.AX | A$0.20 0.13 USD |
0
|
A$32.36M 21.42M USD | A$253.37K 167.69K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$32.36M 21.42M USD | 0 | -A$0.01 -0.006 USD | ||
| QMines Limited QML.AX | A$0.05 0.03 USD |
-1.92
|
A$31.94M 21.14M USD | A$2.66M 1.76M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$31.94M 21.14M USD | 0 | -A$0.01 -0.006 USD | ||
| Great Southern Mining Limited GSN.AX | A$0.03 0.02 USD |
-3.45
|
A$27.91M 18.47M USD | A$28.43K 18.82K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$27.91M 18.47M USD | 0 | A$0.00 0 USD | ||
| Burgundy Diamond Mines Limited BDM.AX | A$0.02 0.01 USD |
0
|
A$24.17M 16M USD | A$2.28M 1.51M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$24.17M 16M USD | 0 | -A$0.15 -0.09 USD | ||
| Future Metals NL FME.AX | A$0.03 0.02 USD |
+4.17
|
A$23.96M 15.86M USD | A$1.18M 779.12K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$23.96M 15.86M USD | 0 | A$0.00 0 USD | ||
| Indiana Resources Limited IDA.AX | A$0.04 0.02 USD |
-2.63
|
A$23.82M 15.76M USD | A$676.54K 447.77K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$23.82M 15.76M USD | 0.24 | A$0.15 0.1 USD | ||
| Talisman Mining Limited TLM.AX | A$0.12 0.08 USD |
0
|
A$22.60M 14.96M USD | A$49.84K 32.98K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$22.60M 14.96M USD | 0 | -A$0.01 -0.006 USD | ||
| Hammer Metals Limited HMX.AX | A$0.02 0.02 USD |
-7.69
|
A$21.43M 14.18M USD | A$817.00K 540.74K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$21.43M 14.18M USD | 0 | A$0.00 0 USD | ||
| Platina Resources Limited PGM.AX | A$0.03 0.02 USD |
0
|
A$19.35M 12.81M USD | A$28.53K 18.88K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.35M 12.81M USD | 0 | -A$0.01 -0.006 USD | ||
| Raiden Resources Limited RDN.AX | A$0.00 0.0033 USD |
0
|
A$17.25M 11.42M USD | A$8.23K 5.44K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$17.25M 11.42M USD | 0 | A$0.00 0 USD | ||
| Orange Minerals NL OMX.AX | A$0.09 0.06 USD |
+3.53
|
A$15.06M 9.96M USD | A$91.24K 60.39K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$15.06M 9.96M USD | 0 | -A$0.01 -0.006 USD | ||
| Manhattan Corporation Limited MHC.AX | A$0.03 0.02 USD |
+8.33
|
A$14.49M 9.59M USD | A$1.91M 1.26M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.49M 9.59M USD | 0 | A$0.00 0 USD | ||
| BPM Minerals Limited BPM.AX | A$0.16 0.1 USD |
0
|
A$13.53M 8.96M USD | A$300.97K 199.2K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$13.53M 8.96M USD | 0 | -A$0.04 -0.02 USD | ||
| Scorpion Minerals Limited SCN.AX | A$0.03 0.02 USD |
0
|
A$13.20M 8.73M USD | A$126.08K 83.45K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.20M 8.73M USD | 0 | -A$0.01 -0.006 USD | ||
| Alvo Minerals Limited ALV.AX | A$0.05 0.03 USD |
+1.96
|
A$12.49M 8.27M USD | A$681.62K 451.13K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$12.49M 8.27M USD | 0 | -A$0.03 -0.01 USD | ||
| Gibb River Diamonds Limited GIB.AX | A$0.06 0.04 USD |
0
|
A$12.44M 8.23M USD | A$53.95K 35.71K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.44M 8.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Empire Resources Limited ERL.AX | A$0.01 0.0052 USD |
0
|
A$11.87M 7.86M USD | A$657.36K 435.08K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$11.87M 7.86M USD | 0 | A$0.00 0 USD | ||
| TechGen Metals Ltd TG1.AX | A$0.03 0.02 USD |
0
|
A$11.80M 7.81M USD | A$636.77K 421.45K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.80M 7.81M USD | 0 | -A$0.01 -0.006 USD | ||
| Godolphin Resources Limited GRL.AX | A$0.02 0.0099 USD |
-3.23
|
A$10.50M 6.95M USD | A$412.58K 273.07K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$10.50M 6.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Cosmos Exploration Limited C1X.AX | A$0.09 0.06 USD |
-8.51
|
A$9.33M 6.17M USD | A$972.96K 643.96K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$9.33M 6.17M USD | 0 | -A$0.05 -0.03 USD | ||
| Moho Resources Limited MOH.AX | A$0.01 0.0052 USD |
+14.29
|
A$8.12M 5.37M USD | A$5.72M 3.78M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$8.12M 5.37M USD | 0 | A$0.00 0 USD | ||
| Prospech Limited PRS.AX | A$0.02 0.0099 USD |
+7.14
|
A$7.85M 5.2M USD | A$2.25M 1.49M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$7.85M 5.2M USD | 0 | A$0.00 0 USD | ||
| Kingfisher Mining Limited KFM.AX | A$0.08 0.05 USD |
0
|
A$7.51M 4.97M USD | A$150.00K 99.28K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$7.51M 4.97M USD | 0 | -A$0.03 -0.01 USD | ||
| LCL Resources Limited LCL.AX | A$0.01 0.0039 USD |
-7.69
|
A$7.20M 4.76M USD | A$24.10K 15.95K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$7.20M 4.76M USD | 0 | A$0.00 0 USD | ||
| Taruga Minerals Limited TAR.AX | A$0.01 0.0066 USD |
0
|
A$7.14M 4.72M USD | A$725.36K 480.09K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$7.14M 4.72M USD | 0 | A$0.00 0 USD | ||
| Coppermoly Limited COY.AX | A$0.01 0.0052 USD |
-33.33
|
A$7.06M 4.67M USD | A$2.56M 1.69M USD | A$0.01 0.0052 USD | A$0.01 0.0072 USD | A$7.06M 4.67M USD | 0 | A$0.00 0 USD | ||
| Rubix Resources Limited RB6.AX | A$0.11 0.07 USD |
+11.11
|
A$6.76M 4.47M USD | A$304.85K 201.77K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$6.76M 4.47M USD | 0 | -A$0.02 -0.01 USD | ||
| Askari Metals Limited AS2.AX | A$0.01 0.0066 USD |
-9.09
|
A$5.94M 3.93M USD | A$9.62M 6.37M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$5.94M 3.93M USD | 0 | -A$0.03 -0.01 USD | ||
| Canterbury Resources Limited CBY.AX | A$0.02 0.01 USD |
-4.35
|
A$5.93M 3.93M USD | A$538.66K 356.51K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$5.93M 3.93M USD | 0 | -A$0.01 -0.006 USD | ||
| M3 Mining Limited M3M.AX | A$0.03 0.02 USD |
0
|
A$5.64M 3.73M USD | A$548.91K 363.3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.64M 3.73M USD | 0 | -A$0.02 -0.01 USD | ||
| Dundas Minerals Limited DUN.AX | A$0.04 0.03 USD |
0
|
A$5.63M 3.72M USD | A$68.92K 45.62K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.63M 3.72M USD | 0 | -A$0.01 -0.006 USD | ||
| Ronin Resources Ltd RON.AX | A$0.13 0.09 USD |
0
|
A$5.25M 3.47M USD | A$30.01K 19.86K USD | A$0.13 0.09 USD | A$0.16 0.1 USD | A$5.25M 3.47M USD | 0 | -A$0.01 -0.006 USD | ||
| Rincon Resources Limited RCR.AX | A$0.02 0.0099 USD |
0
|
A$4.73M 3.13M USD | A$159.99K 105.89K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$4.73M 3.13M USD | 0 | A$0.00 0 USD | ||
| Peako Limited PKO.AX | A$0.00 0.0019 USD |
-14.29
|
A$4.46M 2.95M USD | A$416.99K 275.99K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$4.46M 2.95M USD | 0 | A$0.00 0 USD | ||
| Avira Resources Limited AVW.AX | A$0.01 0.0072 USD |
0
|
A$2.91M 1.93M USD | A$1.49M 988.59K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$2.91M 1.93M USD | 0 | A$0.00 0 USD | ||
| Panther Metals Ltd PNT.AX | A$0.01 0.0052 USD |
0
|
A$2.45M 1.62M USD | A$10.01K 6.62K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$2.45M 1.62M USD | 0 | A$0.00 0 USD | ||
| Bastion Minerals Limited BMO.AX | A$0.00 0.00066 USD |
0
|
A$64.16K 42.47K USD | A$22.46M 14.86M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$64.16K 42.47K USD | 0 | -A$0.17 -0.1 USD | ||
| Newfield Resources Limited NWF.AX | A$0.09 0.06 USD |
0
|
A$83.72M 55.41M USD | A$71.76K 47.5K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$83.72M 55.41M USD | 0 | -A$0.16 -0.1 USD | ||
| Eastern Metals Limited EMS.AX | A$0.01 0.0066 USD |
0
|
A$697.13K 461.4K USD | A$62.51K 41.37K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$697.13K 461.4K USD | 0 | -A$0.02 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}