Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Vật liệu cơ bản Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (72)
- {{country.name}}
- Tất cả các quốc gia
- Úc (72)
ASX (72)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (72)
Vật liệu cơ bản (72)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (72)
Kim loại quý khác & khai khoáng (72)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zimplats Holdings Limited ZIM.AX | A$18.44 12.2 USD |
+5.67
|
A$2.05B 1.36B USD | A$13.49K 8.93K USD | A$17.68 11.7 USD | A$18.58 12.3 USD | A$2.05B 1.36B USD | 31.79 | A$0.58 0.38 USD | |
| Santana Minerals Limited SMI.AX | A$0.88 0.58 USD |
+6.3
|
A$729.08M 482.55M USD | A$640.97K 424.23K USD | A$0.84 0.56 USD | A$0.89 0.59 USD | A$729.08M 482.55M USD | 0 | A$0.00 0 USD | |
| Minerals 260 Limited MI6.AX | A$0.32 0.21 USD |
+5.67
|
A$704.49M 466.27M USD | A$3.96M 2.62M USD | A$0.30 0.2 USD | A$0.33 0.22 USD | A$704.49M 466.27M USD | 0 | -A$0.02 -0.01 USD | |
| 29Metals Limited 29M.AX | A$0.46 0.31 USD |
+11.33
|
A$664.57M 439.85M USD | A$2.01M 1.33M USD | A$0.43 0.28 USD | A$0.47 0.31 USD | A$664.57M 439.85M USD | 0 | -A$0.08 -0.05 USD | |
| Larvotto Resources Limited LRV.AX | A$1.13 0.75 USD |
+7.11
|
A$583.87M 386.44M USD | A$5.27M 3.49M USD | A$1.02 0.68 USD | A$1.16 0.77 USD | A$583.87M 386.44M USD | 0 | -A$0.06 -0.03 USD | |
| Metallium Limited MTM.AX | A$0.76 0.5 USD |
+7.86
|
A$471.69M 312.19M USD | A$3.72M 2.46M USD | A$0.73 0.48 USD | A$0.77 0.51 USD | A$471.69M 312.19M USD | 0 | -A$0.09 -0.05 USD | |
| Bougainville Copper Limited BOC.AX | A$1.04 0.69 USD |
+13.04
|
A$457.91M 303.07M USD | A$175.28K 116.01K USD | A$0.96 0.64 USD | A$1.10 0.73 USD | A$457.91M 303.07M USD | 0 | -A$0.01 -0.006 USD | |
| Strickland Metals Limited STK.AX | A$0.18 0.12 USD |
+6.06
|
A$395.91M 262.04M USD | A$2.06M 1.36M USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$395.91M 262.04M USD | 0 | A$0.00 0 USD | |
| AIC Mines Limited A1M.AX | A$0.48 0.32 USD |
+0.42
|
A$380.46M 251.81M USD | A$1.61M 1.07M USD | A$0.47 0.31 USD | A$0.49 0.32 USD | A$380.46M 251.81M USD | 23.85 | A$0.02 0.01 USD | |
| Antipa Minerals Limited AZY.AX | A$0.58 0.38 USD |
+6.48
|
A$378.86M 250.75M USD | A$1.25M 824.41K USD | A$0.54 0.36 USD | A$0.58 0.38 USD | A$378.86M 250.75M USD | 0 | -A$0.01 -0.006 USD | |
| Challenger Gold Limited CEL.AX | A$0.13 0.08 USD |
+5.83
|
A$320.03M 211.81M USD | A$6.43M 4.25M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$320.03M 211.81M USD | 6.35 | A$0.02 0.01 USD | |
| Medallion Metals Limited MM8.AX | A$0.42 0.28 USD |
+7.69
|
A$270.84M 179.26M USD | A$1.66M 1.1M USD | A$0.39 0.25 USD | A$0.43 0.28 USD | A$270.84M 179.26M USD | 0 | -A$0.01 -0.006 USD | |
| G50 Corp Limited G50.AX | A$0.59 0.39 USD |
+7.27
|
A$123.96M 82.04M USD | A$974.43K 644.94K USD | A$0.52 0.34 USD | A$0.61 0.4 USD | A$123.96M 82.04M USD | 0 | -A$0.03 -0.01 USD | |
| Locksley Resources Limited LKY.AX | A$0.35 0.23 USD |
+7.69
|
A$107.10M 70.89M USD | A$7.47M 4.95M USD | A$0.32 0.21 USD | A$0.38 0.25 USD | A$107.10M 70.89M USD | 0 | -A$0.01 -0.006 USD | |
| Carnaby Resources Limited CNB.AX | A$0.37 0.24 USD |
+2.78
|
A$103.58M 68.56M USD | A$499.07K 330.31K USD | A$0.34 0.23 USD | A$0.38 0.25 USD | A$103.58M 68.56M USD | 0 | -A$0.04 -0.02 USD | |
| Petratherm Limited PTR.AX | A$0.29 0.19 USD |
+3.64
|
A$100.58M 66.57M USD | A$250.27K 165.64K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$100.58M 66.57M USD | 0 | -A$0.01 -0.006 USD | |
| Midas Minerals Limited MM1.AX | A$0.40 0.26 USD |
+5.26
|
A$85.47M 56.57M USD | A$296.90K 196.5K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$85.47M 56.57M USD | 0 | -A$0.02 -0.01 USD | |
| Forrestania Resources Limited FRS.AX | A$0.18 0.12 USD |
-7.89
|
A$80.82M 53.49M USD | A$799.82K 529.37K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$80.82M 53.49M USD | 0 | -A$0.01 -0.006 USD | |
| Manuka Resources Limited MKR.AX | A$0.06 0.04 USD |
+12.96
|
A$67.52M 44.69M USD | A$5.31M 3.52M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$67.52M 44.69M USD | 0 | -A$0.02 -0.01 USD | |
| Cannindah Resources Limited CAE.AX | A$0.06 0.04 USD |
+14.81
|
A$63.95M 42.33M USD | A$226.08K 149.63K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$63.95M 42.33M USD | 0 | A$0.00 0 USD | |
| Austral Gold Limited AGD.AX | A$0.09 0.06 USD |
-5.56
|
A$52.05M 34.45M USD | A$2.59K 1.71K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$52.05M 34.45M USD | 0 | -A$0.03 -0.01 USD | |
| Rimfire Pacific Mining Limited RIM.AX | A$0.01 0.0086 USD |
0
|
A$37.25M 24.65M USD | A$288.02K 190.63K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$37.25M 24.65M USD | 0 | A$0.00 0 USD | |
| Ballymore Resources Limited BMR.AX | A$0.16 0.11 USD |
+3.23
|
A$34.05M 22.54M USD | A$92.54K 61.25K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$34.05M 22.54M USD | 0 | -A$0.01 -0.006 USD | |
| Great Southern Mining Limited GSN.AX | A$0.03 0.02 USD |
+3.23
|
A$31.90M 21.11M USD | A$72.94K 48.27K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$31.90M 21.11M USD | 0 | A$0.00 0 USD | |
| Lode Resources Ltd LDR.AX | A$0.20 0.13 USD |
0
|
A$31.55M 20.88M USD | A$742.43K 491.38K USD | A$0.20 0.13 USD | A$0.22 0.14 USD | A$31.55M 20.88M USD | 0 | -A$0.01 -0.006 USD | |
| QMines Limited QML.AX | A$0.06 0.04 USD |
0
|
A$30.42M 20.13M USD | A$1.17M 777.13K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$30.42M 20.13M USD | 0 | -A$0.01 -0.006 USD | |
| Indiana Resources Limited IDA.AX | A$0.04 0.03 USD |
0
|
A$28.32M 18.75M USD | A$690.04K 456.71K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$28.32M 18.75M USD | 0.29 | A$0.15 0.1 USD | |
| Future Metals NL FME.AX | A$0.03 0.02 USD |
+8.33
|
A$24.92M 16.49M USD | A$672.75K 445.27K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$24.92M 16.49M USD | 0 | A$0.00 0 USD | |
| Burgundy Diamond Mines Limited BDM.AX | A$0.02 0.01 USD |
0
|
A$24.17M 16M USD | A$2.28M 1.51M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$24.17M 16M USD | 0 | -A$0.15 -0.09 USD | |
| Raiden Resources Limited RDN.AX | A$0.01 0.0039 USD |
0
|
A$24.16M 15.99M USD | A$700.98K 463.95K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$24.16M 15.99M USD | 0 | A$0.00 0 USD | |
| Hammer Metals Limited HMX.AX | A$0.03 0.02 USD |
0
|
A$24.10M 15.95M USD | A$385.49K 255.14K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$24.10M 15.95M USD | 0 | A$0.00 0 USD | |
| Talisman Mining Limited TLM.AX | A$0.12 0.08 USD |
+4.35
|
A$22.60M 14.96M USD | A$67.67K 44.79K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$22.60M 14.96M USD | 0 | -A$0.01 -0.006 USD | |
| Platina Resources Limited PGM.AX | A$0.03 0.02 USD |
-3.57
|
A$17.41M 11.52M USD | A$237.28K 157.04K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.41M 11.52M USD | 0 | -A$0.01 -0.006 USD | |
| Orange Minerals NL OMX.AX | A$0.09 0.06 USD |
+12.05
|
A$15.77M 10.44M USD | A$325.70K 215.56K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$15.77M 10.44M USD | 0 | -A$0.01 -0.006 USD | |
| Scorpion Minerals Limited SCN.AX | A$0.03 0.02 USD |
+13.04
|
A$15.41M 10.2M USD | A$401.28K 265.59K USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$15.41M 10.2M USD | 0 | -A$0.01 -0.006 USD | |
| Manhattan Corporation Limited MHC.AX | A$0.02 0.02 USD |
-4
|
A$13.38M 8.85M USD | A$2.04M 1.35M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$13.38M 8.85M USD | 0 | A$0.00 0 USD | |
| Gibb River Diamonds Limited GIB.AX | A$0.06 0.04 USD |
+5.26
|
A$12.87M 8.52M USD | A$69.76K 46.17K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.87M 8.52M USD | 0 | -A$0.01 -0.006 USD | |
| BPM Minerals Limited BPM.AX | A$0.13 0.08 USD |
+4.17
|
A$11.14M 7.37M USD | A$462.54K 306.14K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$11.14M 7.37M USD | 0 | -A$0.04 -0.02 USD | |
| Godolphin Resources Limited GRL.AX | A$0.02 0.0099 USD |
+15.38
|
A$10.83M 7.17M USD | A$2.40M 1.59M USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$10.83M 7.17M USD | 0 | -A$0.01 -0.006 USD | |
| TechGen Metals Ltd TG1.AX | A$0.03 0.02 USD |
+3.57
|
A$9.77M 6.47M USD | A$1.14M 753.29K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.77M 6.47M USD | 0 | -A$0.01 -0.006 USD | |
| Coppermoly Limited COY.AX | A$0.01 0.0072 USD |
0
|
A$9.71M 6.43M USD | A$50.00K 33.09K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$9.71M 6.43M USD | 0 | A$0.00 0 USD | |
| Empire Resources Limited ERL.AX | A$0.01 0.0039 USD |
0
|
A$8.90M 5.89M USD | A$287.32K 190.16K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$8.90M 5.89M USD | 0 | A$0.00 0 USD | |
| Rubix Resources Limited RB6.AX | A$0.14 0.09 USD |
0
|
A$8.60M 5.69M USD | A$4.46K 2.95K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$8.60M 5.69M USD | 0 | -A$0.02 -0.01 USD | |
| LCL Resources Limited LCL.AX | A$0.01 0.0046 USD |
0
|
A$8.39M 5.56M USD | A$553.22K 366.15K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$8.39M 5.56M USD | 0 | A$0.00 0 USD | |
| Prospech Limited PRS.AX | A$0.02 0.0099 USD |
-6.25
|
A$7.85M 5.2M USD | A$1.21M 801.06K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$7.85M 5.2M USD | 0 | A$0.00 0 USD | |
| Askari Metals Limited AS2.AX | A$0.01 0.0092 USD |
+7.69
|
A$7.62M 5.04M USD | A$645.96K 427.53K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$7.62M 5.04M USD | 0 | -A$0.03 -0.01 USD | |
| Taruga Minerals Limited TAR.AX | A$0.01 0.0066 USD |
0
|
A$7.14M 4.72M USD | A$51.88K 34.34K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$7.14M 4.72M USD | 0 | A$0.00 0 USD | |
| Moho Resources Limited MOH.AX | A$0.01 0.0052 USD |
0
|
A$7.13M 4.72M USD | A$4.26M 2.82M USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$7.13M 4.72M USD | 0 | A$0.00 0 USD | |
| Ronin Resources Ltd RON.AX | A$0.18 0.12 USD |
0
|
A$7.07M 4.68M USD | A$14.73K 9.75K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$7.07M 4.68M USD | 0 | -A$0.01 -0.006 USD | |
| Peako Limited PKO.AX | A$0.00 0.0026 USD |
+33.33
|
A$6.94M 4.6M USD | A$125.00K 82.73K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$6.94M 4.6M USD | 0 | A$0.00 0 USD | |
| Cosmos Exploration Limited C1X.AX | A$0.06 0.04 USD |
-10.14
|
A$6.72M 4.45M USD | A$1.00M 663.97K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$6.72M 4.45M USD | 0 | -A$0.05 -0.03 USD | |
| Kingfisher Mining Limited KFM.AX | A$0.07 0.05 USD |
-7.89
|
A$6.34M 4.2M USD | A$248.33K 164.36K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$6.34M 4.2M USD | 0 | -A$0.03 -0.01 USD | |
| Canterbury Resources Limited CBY.AX | A$0.02 0.02 USD |
0
|
A$6.20M 4.11M USD | A$722.66K 478.3K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$6.20M 4.11M USD | 0 | -A$0.01 -0.006 USD | |
| Dundas Minerals Limited DUN.AX | A$0.04 0.03 USD |
+5.26
|
A$5.64M 3.73M USD | A$3.55K 2.35K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.64M 3.73M USD | 0 | -A$0.01 -0.006 USD | |
| Rincon Resources Limited RCR.AX | A$0.02 0.01 USD |
+6.67
|
A$5.39M 3.56M USD | A$74.93K 49.59K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$5.39M 3.56M USD | 0 | A$0.00 0 USD | |
| Alvo Minerals Limited ALV.AX | A$0.02 0.02 USD |
-7.69
|
A$4.69M 3.1M USD | A$491.50K 325.31K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$4.69M 3.1M USD | 0 | -A$0.03 -0.01 USD | |
| Bastion Minerals Limited BMO.AX | A$0.00 0.00066 USD |
0
|
A$3.35M 2.22M USD | A$1.56M 1.03M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$3.35M 2.22M USD | 0 | A$0.00 0 USD | |
| M3 Mining Limited M3M.AX | A$0.03 0.02 USD |
0
|
A$3.18M 2.1M USD | A$38.46K 25.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.18M 2.1M USD | 0 | -A$0.02 -0.01 USD | |
| Avira Resources Limited AVW.AX | A$0.01 0.0072 USD |
-15.38
|
A$2.91M 1.93M USD | A$1.67M 1.11M USD | A$0.01 0.0072 USD | A$0.01 0.0086 USD | A$2.91M 1.93M USD | 0 | A$0.00 0 USD | |
| Panther Metals Ltd PNT.AX | A$0.01 0.0059 USD |
0
|
A$2.90M 1.92M USD | A$700.00 463.3 USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$2.90M 1.92M USD | 0 | A$0.00 0 USD | |
| Newfield Resources Limited NWF.AX | A$0.09 0.06 USD |
0
|
A$83.72M 55.41M USD | A$71.76K 47.5K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$83.72M 55.41M USD | 0 | -A$0.16 -0.1 USD | |
| Eastern Metals Limited EMS.AX | A$0.01 0.0066 USD |
0
|
A$1.39M 922.8K USD | A$62.51K 41.37K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$1.39M 922.8K USD | 0 | -A$0.02 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}