$3.4T
Tổng vốn hoá thị trường
$93.95B
Tổng khối lượng
BTC 62.78%     ETH 8.66%
Tỉ lệ thống trị

Quốc gia: Úc Sàn giao dịch: ASX Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (72)
Tất cả các khối
Kim loại quý khác & khai khoáng (72)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zimplats Holdings Limited  ZIM.AX $15.8 10.46 USD
+2.6
$1.7B 1.13B USD $16.89K 11.18K USD $15.41 10.2 USD $16.09 10.65 USD $1.7B 1.13B USD 50.96 $0.31 0.21 USD
Antipa Minerals Limited  AZY.AX $0.6899 0.46 USD
+3.76
$399.88M 264.67M USD $1.7M 1.12M USD $0.66 0.44 USD $0.6999 0.46 USD $399.88M 264.67M USD 0 -$0.01 -0.006 USD
Santana Minerals Limited  SMI.AX $0.54 0.36 USD
+1.89
$390.27M 258.3M USD $1.79M 1.18M USD $0.53 0.35 USD $0.55 0.36 USD $390.27M 258.3M USD 0 -$0.01 -0.006 USD
29Metals Limited  29M.AX $0.26 0.17 USD
+2
$349.69M 231.45M USD $3.5M 2.32M USD $0.25 0.16 USD $0.27 0.18 USD $349.69M 231.45M USD 0 -$0.24 -0.1 USD
Strickland Metals Limited  STK.AX $0.14 0.09 USD
0
$316.73M 209.63M USD $4.14M 2.74M USD $0.14 0.09 USD $0.1499 0.1 USD $316.73M 209.63M USD 14.00 $0.01 0.006 USD
MTM Critical Metals Limited  MTM.AX $0.5899 0.39 USD
-7.09
$272.48M 180.34M USD $8.11M 5.37M USD $0.5899 0.39 USD $0.64 0.42 USD $272.48M 180.34M USD 0 -$0.02 -0.01 USD
Minerals 260 Limited  MI6.AX $0.1199 0.08 USD
+4.35
$258.08M 170.81M USD $3.49M 2.31M USD $0.1199 0.08 USD $0.1199 0.08 USD $258.08M 170.81M USD 0 -$0.02 -0.01 USD
Larvotto Resources Limited  LRV.AX $0.6199 0.41 USD
+7.89
$253.57M 167.83M USD $2.6M 1.72M USD $0.5699 0.38 USD $0.63 0.41 USD $253.57M 167.83M USD 0 -$0.05 -0.03 USD
Xanadu Mines Limited  XAM.AX $0.08 0.05 USD
+1.27
$183.3M 121.32M USD $189.28K 125.28K USD $0.08 0.05 USD $0.08 0.05 USD $183.3M 121.32M USD 0 $0 0 USD
AIC Mines Limited  A1M.AX $0.2999 0.2 USD
0
$172.7M 114.31M USD $2.69M 1.78M USD $0.2999 0.2 USD $0.3099 0.2 USD $172.7M 114.31M USD 15.00 $0.02 0.01 USD
Bougainville Copper Limited  BOC.AX $0.4299 0.28 USD
+13.16
$172.46M 114.14M USD $71.87K 47.57K USD $0.39 0.26 USD $0.4299 0.28 USD $172.46M 114.14M USD 0 -$0.01 -0.006 USD
Challenger Gold Limited  CEL.AX $0.08 0.05 USD
0
$169.37M 112.1M USD $1.6M 1.06M USD $0.08 0.05 USD $0.08 0.05 USD $169.37M 112.1M USD 1.63 $0.05 0.03 USD
Medallion Metals Limited  MM8.AX $0.25 0.17 USD
-1.96
$129.7M 85.85M USD $526.5K 348.47K USD $0.2399 0.16 USD $0.26 0.17 USD $129.7M 85.85M USD 0 -$0.01 -0.006 USD
Petratherm Limited  PTR.AX $0.28 0.19 USD
+5.66
$96.77M 64.05M USD $276.45K 182.97K USD $0.27 0.18 USD $0.28 0.19 USD $96.77M 64.05M USD 0 $0 0 USD
Carnaby Resources Limited  CNB.AX $0.34 0.22 USD
-6.94
$82.22M 54.42M USD $287.69K 190.41K USD $0.34 0.23 USD $0.3599 0.23 USD $82.22M 54.42M USD 0 -$0.04 -0.02 USD
Peak Minerals Limited  PUA.AX $0.02999 0.02 USD
+13.04
$72.99M 48.31M USD $21.02M 13.91M USD $0.02 0.02 USD $0.02999 0.02 USD $72.99M 48.31M USD 0 $0 0 USD
Indiana Resources Limited  IDA.AX $0.08 0.05 USD
-1.19
$53.35M 35.31M USD $849.35K 562.15K USD $0.08 0.05 USD $0.08999 0.06 USD $53.35M 35.31M USD 1.03 $0.08 0.05 USD
Rimfire Pacific Mining Limited  RIM.AX $0.02 0.01 USD
+5
$52.88M 35M USD $1.93M 1.28M USD $0.02 0.01 USD $0.02 0.01 USD $52.88M 35M USD 0 $0 0 USD
Burgundy Diamond Mines Limited  BDM.AX $0.02999 0.02 USD
+28
$45.49M 30.11M USD $1.22M 809.3K USD $0.02999 0.02 USD $0.02999 0.02 USD $45.49M 30.11M USD 0 -$0.11 -0.07 USD
Austral Gold Limited  AGD.AX $0.07 0.05 USD
0
$41.64M 27.56M USD $218.9K 144.88K USD $0.07 0.04 USD $0.07 0.05 USD $41.64M 27.56M USD 0 -$0.07 -0.04 USD
Midas Minerals Limited  MM1.AX $0.2399 0.16 USD
+2.13
$37.28M 24.68M USD $76.77K 50.81K USD $0.2399 0.16 USD $0.25 0.16 USD $37.28M 24.68M USD 0 -$0.04 -0.02 USD
Manuka Resources Limited  MKR.AX $0.04 0.03 USD
+2.5
$34.18M 22.62M USD $345.71K 228.81K USD $0.04 0.03 USD $0.04 0.03 USD $34.18M 22.62M USD 0 -$0.02 -0.01 USD
Ballymore Resources Limited  BMR.AX $0.16 0.1 USD
-6.06
$29.16M 19.3M USD $134.04K 88.72K USD $0.1499 0.1 USD $0.17 0.11 USD $29.16M 19.3M USD 0 -$0.02 -0.01 USD
Talisman Mining Limited  TLM.AX $0.1499 0.1 USD
+7.41
$27.31M 18.07M USD $71.07K 47.04K USD $0.14 0.09 USD $0.14 0.09 USD $27.31M 18.07M USD 0 -$0.01 -0.006 USD
Hammer Metals Limited  HMX.AX $0.02999 0.02 USD
+11.54
$25.75M 17.04M USD $145.78K 96.48K USD $0.02999 0.02 USD $0.02999 0.02 USD $25.75M 17.04M USD 2.89 $0.01 0.006 USD
Great Southern Mining Limited  GSN.AX $0.02999 0.02 USD
+8.7
$24.92M 16.49M USD $1.61M 1.07M USD $0.02 0.02 USD $0.02999 0.02 USD $24.92M 16.49M USD 0 $0 0 USD
Lode Resources Ltd  LDR.AX $0.1499 0.1 USD
-3.33
$24.27M 16.06M USD $1.33M 880.96K USD $0.1499 0.1 USD $0.16 0.1 USD $24.27M 16.06M USD 0 -$0.01 -0.006 USD
Forrestania Resources Limited  FRS.AX $0.08 0.05 USD
+1.35
$23.29M 15.41M USD $133.2K 88.16K USD $0.07 0.05 USD $0.08 0.05 USD $23.29M 15.41M USD 0 -$0.02 -0.01 USD
G50 Corp Limited  G50.AX $0.14 0.09 USD
+16.67
$22.48M 14.88M USD $449.52K 297.52K USD $0.1199 0.08 USD $0.14 0.09 USD $22.48M 14.88M USD 0 -$0.01 -0.006 USD
QMines Limited  QML.AX $0.04 0.03 USD
-4.35
$19.86M 13.15M USD $2.05M 1.35M USD $0.04 0.03 USD $0.05 0.03 USD $19.86M 13.15M USD 0 -$0.01 -0.006 USD
Future Metals NL  FME.AX $0.02 0.01 USD
+5.56
$17.27M 11.43M USD $6.9M 4.56M USD $0.02 0.01 USD $0.02 0.01 USD $17.27M 11.43M USD 0 -$0.01 -0.006 USD
Raiden Resources Limited  RDN.AX $0.004 0.0026 USD
-20
$17.25M 11.42M USD $10.92M 7.23M USD $0.004 0.0026 USD $0.005 0.0033 USD $17.25M 11.42M USD 0 $0 0 USD
Locksley Resources Limited  LKY.AX $0.08999 0.06 USD
+51.72
$16.13M 10.68M USD $22.89M 15.15M USD $0.05999 0.04 USD $0.08999 0.06 USD $16.13M 10.68M USD 0 -$0.01 -0.006 USD
Cannindah Resources Limited  CAE.AX $0.02 0.01 USD
-9.09
$16.02M 10.6M USD $901.09K 596.4K USD $0.02 0.01 USD $0.02 0.01 USD $16.02M 10.6M USD 0 $0 0 USD
Platina Resources Limited  PGM.AX $0.02 0.01 USD
0
$12.46M 8.25M USD $380K 251.51K USD $0.02 0.01 USD $0.02 0.01 USD $12.46M 8.25M USD 0 $0 0 USD
Scorpion Minerals Limited  SCN.AX $0.02 0.01 USD
-10.53
$9.96M 6.59M USD $282.07K 186.69K USD $0.02 0.01 USD $0.02 0.01 USD $9.96M 6.59M USD 0 -$0.01 -0.006 USD
Coppermoly Limited  COY.AX $0.01 0.0072 USD
0
$9.71M 6.43M USD $688.94K 455.98K USD $0.01 0.0072 USD $0.01 0.0086 USD $9.71M 6.43M USD 0 $0 0 USD
Orange Minerals NL  OMX.AX $0.05999 0.04 USD
+7.27
$8.15M 5.39M USD $52.63K 34.83K USD $0.05999 0.04 USD $0.05999 0.04 USD $8.15M 5.39M USD 0 -$0.01 -0.006 USD
Empire Resources Limited  ERL.AX $0.004 0.0026 USD
-20
$7.42M 4.91M USD $100K 66.19K USD $0.004 0.0026 USD $0.004 0.0026 USD $7.42M 4.91M USD 0 $0 0 USD
LCL Resources Limited  LCL.AX $0.005 0.0033 USD
-16.67
$7.17M 4.74M USD $6.98M 4.62M USD $0.006 0.0039 USD $0.007 0.0046 USD $7.17M 4.74M USD 0 $0 0 USD
Lucapa Diamond Company Limited  LOM.AX $0.01 0.0092 USD
0
$6.45M 4.27M USD $1.39M 919.38K USD $0.01 0.0086 USD $0.01 0.0092 USD $6.45M 4.27M USD 0 -$0.13 -0.08 USD
Gibb River Diamonds Limited  GIB.AX $0.02999 0.02 USD
-10.71
$6.01M 3.98M USD $298.11K 197.31K USD $0.02999 0.02 USD $0.02999 0.02 USD $6.01M 3.98M USD 0 -$0.01 -0.006 USD
Canterbury Resources Limited  CBY.AX $0.02999 0.02 USD
0
$5.81M 3.84M USD $154K 101.93K USD $0.02999 0.02 USD $0.02999 0.02 USD $5.81M 3.84M USD 0 $0 0 USD
Taruga Minerals Limited  TAR.AX $0.008 0.0052 USD
+14.29
$5.71M 3.78M USD $1.4M 925.62K USD $0.008 0.0052 USD $0.008 0.0052 USD $5.71M 3.78M USD 0 -$0.01 -0.006 USD
Prospech Limited  PRS.AX $0.02 0.0099 USD
-11.76
$5.68M 3.76M USD $96.46K 63.84K USD $0.02 0.0099 USD $0.02 0.01 USD $5.68M 3.76M USD 0 -$0.01 -0.006 USD
Ronin Resources Ltd  RON.AX $0.14 0.09 USD
0
$5.65M 3.74M USD $262.22K 173.55K USD $0.13 0.09 USD $0.14 0.09 USD $5.65M 3.74M USD 0 -$0.01 -0.006 USD
Cosmos Exploration Limited  C1X.AX $0.05 0.03 USD
-1.92
$5.64M 3.73M USD $122.2K 80.88K USD $0.05 0.03 USD $0.05 0.03 USD $5.64M 3.73M USD 0 -$0.04 -0.02 USD
Rubix Resources Limited  RB6.AX $0.08999 0.06 USD
+1.14
$5.47M 3.62M USD $94.7K 62.68K USD $0.08999 0.06 USD $0.08999 0.06 USD $5.47M 3.62M USD 0 $0 0 USD
Manhattan Corporation Limited  MHC.AX $0.02 0.01 USD
+5.26
$4.7M 3.11M USD $1.59M 1.05M USD $0.02 0.01 USD $0.02 0.01 USD $4.7M 3.11M USD 0 -$0.01 -0.006 USD
Godolphin Resources Limited  GRL.AX $0.008999 0.0059 USD
-10
$4.04M 2.67M USD $316K 209.15K USD $0.01 0.0066 USD $0.01 0.0066 USD $4.04M 2.67M USD 0 -$0.02 -0.01 USD
Panther Metals Ltd  PNT.AX $0.01 0.0086 USD
0
$3.91M 2.59M USD $182.61K 120.86K USD $0.01 0.0086 USD $0.01 0.0092 USD $3.91M 2.59M USD 0 -$0.01 -0.006 USD
TechGen Metals Ltd  TG1.AX $0.02 0.02 USD
0
$3.81M 2.52M USD $24K 15.88K USD $0.02 0.02 USD $0.02 0.02 USD $3.81M 2.52M USD 0 -$0.02 -0.01 USD
Peako Limited  PKO.AX $0.002 0.0013 USD
0
$3.72M 2.46M USD $233.02K 154.23K USD $0.002 0.0013 USD $0.002 0.0013 USD $3.72M 2.46M USD 0 $0 0 USD
Alvo Minerals Limited  ALV.AX $0.02 0.01 USD
-8.33
$3.71M 2.46M USD $675.5K 447.08K USD $0.02 0.01 USD $0.02 0.01 USD $3.71M 2.46M USD 0 -$0.03 -0.01 USD
Rincon Resources Limited  RCR.AX $0.01 0.0079 USD
0
$3.51M 2.32M USD $2.06M 1.37M USD $0.01 0.0079 USD $0.01 0.0086 USD $3.51M 2.32M USD 0 $0 0 USD
Moho Resources Limited  MOH.AX $0.004 0.0026 USD
0
$2.98M 1.97M USD $1.13M 747.37K USD $0.004 0.0026 USD $0.005 0.0033 USD $2.98M 1.97M USD 0 -$0.02 -0.01 USD
Kingfisher Mining Limited  KFM.AX $0.05 0.03 USD
0
$2.53M 1.67M USD $70.63K 46.75K USD $0.05 0.03 USD $0.05 0.03 USD $2.53M 1.67M USD 0 -$0.05 -0.03 USD
BPM Minerals Limited  BPM.AX $0.02999 0.02 USD
+3.85
$2.36M 1.56M USD $35K 23.17K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.36M 1.56M USD 0 -$0.08 -0.05 USD
Bastion Minerals Limited  BMO.AX $0.002 0.0013 USD
0
$2.3M 1.52M USD $200K 132.37K USD $0.002 0.0013 USD $0.002 0.0013 USD $2.3M 1.52M USD 0 -$0.01 -0.006 USD
Copper Search Limited  CUS.AX $0.02 0.01 USD
0
$2.28M 1.51M USD $26.05K 17.24K USD $0.02 0.01 USD $0.02 0.01 USD $2.28M 1.51M USD 0 -$0.02 -0.01 USD
M3 Mining Limited  M3M.AX $0.02999 0.02 USD
0
$2.1M 1.39M USD $439.86K 291.13K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.1M 1.39M USD 0 -$0.04 -0.02 USD
Askari Metals Limited  AS2.AX $0.005 0.0033 USD
0
$2.02M 1.34M USD $288.61K 191.02K USD $0.005 0.0033 USD $0.005 0.0033 USD $2.02M 1.34M USD 0 -$0.06 -0.03 USD
Avira Resources Limited  AVW.AX $0.007 0.0046 USD
-12.5
$1.84M 1.22M USD $368.4K 243.83K USD $0.007 0.0046 USD $0.008 0.0052 USD $1.84M 1.22M USD 0 $0 0 USD
Dundas Minerals Limited  DUN.AX $0.02 0.01 USD
0
$1.82M 1.21M USD $103.06K 68.21K USD $0.02 0.01 USD $0.02 0.01 USD $1.82M 1.21M USD 0 -$0.01 -0.006 USD
Eastern Metals Limited  EMS.AX $0.01 0.0066 USD
0
$1.39M 922.8K USD $62.51K 41.37K USD $0.01 0.0066 USD $0.01 0.0066 USD $1.39M 922.8K USD 0 -$0.02 -0.01 USD
Valor Resources Limited  VAL.AX $0.05 0.03 USD
0
$219.1M 145.01M USD $0 0 USD $0 0 USD $0 0 USD $219.1M 145.01M USD 0 $0 0 USD
Newfield Resources Limited  NWF.AX $0.08999 0.06 USD
0
$83.72M 55.41M USD $71.76K 47.5K USD $0.08 0.05 USD $0.08999 0.06 USD $83.72M 55.41M USD 0 -$0.16 -0.1 USD
Maximus Resources Limited  MXR.AX $0.08 0.05 USD
0
$33.42M 22.12M USD $0 0 USD $0 0 USD $0 0 USD $33.42M 22.12M USD 0 $0 0 USD
PNX Metals Limited  PNX.AX $0.004 0.0026 USD
0
$23.88M 15.81M USD $0 0 USD $0 0 USD $0 0 USD $23.88M 15.81M USD 0 $0 0 USD
Solara Minerals Ltd  LYN.AX $0.13 0.09 USD
0
$7.54M 4.99M USD $0 0 USD $0 0 USD $0 0 USD $7.54M 4.99M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây