Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Tổng vốn hoá thị trường
$121.23B
Tổng khối lượng
BTC 59.80%     ETH 7.87%
Tỉ lệ thống trị

Quốc gia: Úc Sàn giao dịch: ASX Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (72)
Tất cả các khối
Kim loại quý khác & khai khoáng (72)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zimplats Holdings Limited  ZIM.AX $12.3 8.14 USD
-3
$1.32B 876.26M USD $10.55K 6.98K USD $12.3 8.14 USD $12.85 8.5 USD $1.32B 876.26M USD 38.43 $0.32 0.21 USD
Santana Minerals Limited  SMI.AX $0.5 0.33 USD
-6.6
$357.75M 236.78M USD $2.54M 1.68M USD $0.4799 0.32 USD $0.53 0.35 USD $357.75M 236.78M USD 0 -$0.01 -0.006 USD
Larvotto Resources Limited  LRV.AX $0.81 0.54 USD
-6.36
$333.07M 220.44M USD $4.75M 3.14M USD $0.79 0.52 USD $0.8399 0.55 USD $333.07M 220.44M USD 0 -$0.05 -0.03 USD
Antipa Minerals Limited  AZY.AX $0.4199 0.28 USD
-8.7
$239.3M 158.38M USD $4.9M 3.24M USD $0.4199 0.27 USD $0.45 0.3 USD $239.3M 158.38M USD 0 -$0.01 -0.006 USD
AIC Mines Limited  A1M.AX $0.33 0.22 USD
-8.33
$189.98M 125.74M USD $3.75M 2.48M USD $0.33 0.22 USD $0.3499 0.23 USD $189.98M 125.74M USD 16.50 $0.02 0.01 USD
Strickland Metals Limited  STK.AX $0.08 0.06 USD
-4.55
$185.42M 122.72M USD $5.17M 3.42M USD $0.08 0.05 USD $0.08999 0.06 USD $185.42M 122.72M USD 8.40 $0.01 0.006 USD
29Metals Limited  29M.AX $0.14 0.09 USD
-6.9
$185.07M 122.49M USD $8.35M 5.53M USD $0.13 0.09 USD $0.14 0.09 USD $185.07M 122.49M USD 0 -$0.24 -0.1 USD
Bougainville Copper Limited  BOC.AX $0.33 0.22 USD
-1.49
$132.35M 87.6M USD $12.02K 7.95K USD $0.33 0.22 USD $0.3499 0.23 USD $132.35M 87.6M USD 0 -$0.01 -0.006 USD
Medallion Metals Limited  MM8.AX $0.23 0.15 USD
-11.54
$109.36M 72.38M USD $757.74K 501.52K USD $0.23 0.15 USD $0.26 0.17 USD $109.36M 72.38M USD 0 -$0.01 -0.006 USD
Xanadu Mines Limited  XAM.AX $0.05999 0.04 USD
+7.55
$109M 72.14M USD $6.85M 4.53M USD $0.05 0.03 USD $0.05999 0.04 USD $109M 72.14M USD 0 $0 0 USD
Challenger Gold Limited  CEL.AX $0.05999 0.04 USD
-1.75
$94.51M 62.55M USD $470.02K 311.08K USD $0.05999 0.04 USD $0.05999 0.04 USD $94.51M 62.55M USD 1.12 $0.05 0.03 USD
Petratherm Limited  PTR.AX $0.2399 0.16 USD
-7.69
$82.95M 54.9M USD $757.84K 501.58K USD $0.2399 0.16 USD $0.26 0.17 USD $82.95M 54.9M USD 0 $0 0 USD
Burgundy Diamond Mines Limited  BDM.AX $0.04 0.03 USD
-13.73
$62.55M 41.4M USD $236.43K 156.48K USD $0.04 0.03 USD $0.05 0.03 USD $62.55M 41.4M USD 0 -$0.11 -0.07 USD
Carnaby Resources Limited  CNB.AX $0.27 0.18 USD
-4.64
$60.98M 40.36M USD $403.77K 267.24K USD $0.27 0.18 USD $0.28 0.19 USD $60.98M 40.36M USD 0 -$0.04 -0.02 USD
Rimfire Pacific Mining Limited  RIM.AX $0.02 0.02 USD
-4.17
$57.91M 38.33M USD $2.14M 1.41M USD $0.02 0.02 USD $0.02999 0.02 USD $57.91M 38.33M USD 0 $0 0 USD
MTM Critical Metals Limited  MTM.AX $0.13 0.08 USD
-3.85
$57.33M 37.95M USD $3.26M 2.16M USD $0.1199 0.08 USD $0.14 0.09 USD $57.33M 37.95M USD 0 -$0.02 -0.01 USD
Indiana Resources Limited  IDA.AX $0.08 0.05 USD
0
$50.13M 33.18M USD $391.94K 259.4K USD $0.08 0.05 USD $0.08 0.05 USD $50.13M 33.18M USD 0.97 $0.08 0.05 USD
Cannindah Resources Limited  CAE.AX $0.05999 0.04 USD
-6.45
$42.23M 27.95M USD $1.19M 785.1K USD $0.05 0.04 USD $0.05999 0.04 USD $42.23M 27.95M USD 0 $0 0 USD
Maximus Resources Limited  MXR.AX $0.08 0.05 USD
-8.33
$33.42M 22.12M USD $371K 245.55K USD $0.08 0.05 USD $0.08 0.05 USD $33.42M 22.12M USD 0 $0 0 USD
Austral Gold Limited  AGD.AX $0.05 0.03 USD
0
$31.23M 20.67M USD $58.05K 38.42K USD $0.05 0.03 USD $0.05 0.03 USD $31.23M 20.67M USD 0 -$0.07 -0.04 USD
Talisman Mining Limited  TLM.AX $0.16 0.1 USD
0
$29.19M 19.32M USD $34.95K 23.13K USD $0.1499 0.1 USD $0.16 0.1 USD $29.19M 19.32M USD 0 -$0.01 -0.006 USD
Peak Minerals Limited  PUA.AX $0.01 0.0066 USD
-16.67
$28.07M 18.58M USD $2.95M 1.95M USD $0.01 0.0066 USD $0.01 0.0079 USD $28.07M 18.58M USD 0 $0 0 USD
Hammer Metals Limited  HMX.AX $0.02999 0.02 USD
+12
$24.86M 16.45M USD $357.17K 236.4K USD $0.02 0.02 USD $0.02999 0.02 USD $24.86M 16.45M USD 2.80 $0.01 0.006 USD
Great Southern Mining Limited  GSN.AX $0.02 0.01 USD
0
$21.93M 14.51M USD $136.36K 90.25K USD $0.02 0.01 USD $0.02 0.01 USD $21.93M 14.51M USD 0 $0 0 USD
Manuka Resources Limited  MKR.AX $0.02999 0.02 USD
-3.57
$21.89M 14.49M USD $163.65K 108.31K USD $0.02999 0.02 USD $0.02999 0.02 USD $21.89M 14.49M USD 0 -$0.02 -0.01 USD
Ballymore Resources Limited  BMR.AX $0.1199 0.08 USD
-8
$20.32M 13.45M USD $1.3M 859.4K USD $0.1199 0.08 USD $0.1199 0.08 USD $20.32M 13.45M USD 0 -$0.02 -0.01 USD
G50 Corp Limited  G50.AX $0.1199 0.08 USD
0
$19.27M 12.76M USD $705.29K 466.8K USD $0.11 0.07 USD $0.1199 0.08 USD $19.27M 12.76M USD 0 -$0.01 -0.006 USD
Midas Minerals Limited  MM1.AX $0.1499 0.1 USD
-9.09
$18.62M 12.32M USD $187.7K 124.23K USD $0.1499 0.1 USD $0.17 0.11 USD $18.62M 12.32M USD 0 -$0.04 -0.02 USD
Lode Resources Ltd  LDR.AX $0.1199 0.08 USD
-4.17
$18.61M 12.31M USD $196.53K 130.07K USD $0.11 0.07 USD $0.1199 0.08 USD $18.61M 12.31M USD 0 -$0.01 -0.006 USD
QMines Limited  QML.AX $0.04 0.03 USD
-2.44
$17.16M 11.35M USD $623.2K 412.47K USD $0.04 0.03 USD $0.04 0.03 USD $17.16M 11.35M USD 0 -$0.01 -0.006 USD
Raiden Resources Limited  RDN.AX $0.004 0.0026 USD
0
$13.8M 9.14M USD $1.05M 697.21K USD $0.004 0.0026 USD $0.005 0.0033 USD $13.8M 9.14M USD 0 $0 0 USD
Coppermoly Limited  COY.AX $0.02 0.0099 USD
0
$13.24M 8.76M USD $57.02K 37.74K USD $0.02 0.0099 USD $0.02 0.0099 USD $13.24M 8.76M USD 0 $0 0 USD
Platina Resources Limited  PGM.AX $0.02 0.01 USD
-4.55
$13.09M 8.66M USD $1.14M 751.76K USD $0.02 0.01 USD $0.02 0.01 USD $13.09M 8.66M USD 0 $0 0 USD
Scorpion Minerals Limited  SCN.AX $0.02 0.01 USD
0
$10.23M 6.77M USD $518.41K 343.11K USD $0.02 0.01 USD $0.02 0.01 USD $10.23M 6.77M USD 0 -$0.01 -0.006 USD
Prospech Limited  PRS.AX $0.02999 0.02 USD
-3.33
$9.54M 6.31M USD $20K 13.24K USD $0.02999 0.02 USD $0.02999 0.02 USD $9.54M 6.31M USD 0 -$0.01 -0.006 USD
Forrestania Resources Limited  FRS.AX $0.02999 0.02 USD
0
$8.66M 5.73M USD $1.32M 874.55K USD $0.02999 0.02 USD $0.02999 0.02 USD $8.66M 5.73M USD 0 -$0.02 -0.01 USD
LCL Resources Limited  LCL.AX $0.007 0.0046 USD
0
$8.36M 5.54M USD $1.06M 700.02K USD $0.007 0.0046 USD $0.007 0.0046 USD $8.36M 5.54M USD 0 $0 0 USD
Cosmos Exploration Limited  C1X.AX $0.08 0.05 USD
+3.9
$8.28M 5.48M USD $559.75K 370.48K USD $0.08 0.05 USD $0.08 0.05 USD $8.28M 5.48M USD 0 -$0.04 -0.02 USD
Gibb River Diamonds Limited  GIB.AX $0.04 0.03 USD
+11.76
$8.15M 5.4M USD $14.75K 9.76K USD $0.04 0.03 USD $0.04 0.03 USD $8.15M 5.4M USD 0 -$0.01 -0.006 USD
Taruga Minerals Limited  TAR.AX $0.01 0.0066 USD
+11.11
$7.06M 4.67M USD $21.98K 14.55K USD $0.01 0.0066 USD $0.01 0.0066 USD $7.06M 4.67M USD 0 -$0.01 -0.006 USD
Alvo Minerals Limited  ALV.AX $0.05999 0.04 USD
-6.25
$7.03M 4.65M USD $8.5K 5.63K USD $0.05999 0.04 USD $0.05999 0.04 USD $7.03M 4.65M USD 0 -$0.04 -0.02 USD
Future Metals NL  FME.AX $0.01 0.0079 USD
-7.69
$6.9M 4.57M USD $2.37M 1.57M USD $0.01 0.0066 USD $0.01 0.0086 USD $6.9M 4.57M USD 0 -$0.01 -0.006 USD
Ronin Resources Ltd  RON.AX $0.17 0.11 USD
0
$6.86M 4.54M USD $1.22K 806.14 USD $0.17 0.11 USD $0.17 0.11 USD $6.86M 4.54M USD 0 -$0.01 -0.006 USD
Lucapa Diamond Company Limited  LOM.AX $0.01 0.0092 USD
0
$6.45M 4.27M USD $777.74K 514.75K USD $0.01 0.0092 USD $0.02 0.0099 USD $6.45M 4.27M USD 0 -$0.13 -0.08 USD
Canterbury Resources Limited  CBY.AX $0.02999 0.02 USD
0
$5.13M 3.4M USD $93.11K 61.62K USD $0.02 0.02 USD $0.02999 0.02 USD $5.13M 3.4M USD 0 $0 0 USD
Rubix Resources Limited  RB6.AX $0.08 0.05 USD
0
$4.92M 3.25M USD $17.29K 11.45K USD $0.07 0.05 USD $0.08 0.05 USD $4.92M 3.25M USD 0 $0 0 USD
Panther Metals Ltd  PNT.AX $0.02 0.0099 USD
-11.76
$4.51M 2.99M USD $5.65M 3.74M USD $0.02 0.0099 USD $0.02 0.01 USD $4.51M 2.99M USD 0 -$0.01 -0.006 USD
Godolphin Resources Limited  GRL.AX $0.01 0.0066 USD
0
$4.49M 2.97M USD $235.72K 156.02K USD $0.008999 0.0059 USD $0.01 0.0066 USD $4.49M 2.97M USD 0 -$0.02 -0.01 USD
Peako Limited  PKO.AX $0.003 0.0019 USD
0
$4.46M 2.95M USD $216.08K 143.01K USD $0.003 0.0019 USD $0.003 0.0019 USD $4.46M 2.95M USD 0 $0 0 USD
Empire Resources Limited  ERL.AX $0.003 0.0019 USD
0
$4.45M 2.95M USD $3.76M 2.49M USD $0.003 0.0019 USD $0.004 0.0026 USD $4.45M 2.95M USD 0 $0 0 USD
Manhattan Corporation Limited  MHC.AX $0.02 0.01 USD
0
$4.23M 2.8M USD $14.98K 9.92K USD $0.02 0.01 USD $0.02 0.01 USD $4.23M 2.8M USD 0 -$0.01 -0.006 USD
Rincon Resources Limited  RCR.AX $0.01 0.0092 USD
-6.67
$4.1M 2.71M USD $612.73K 405.54K USD $0.01 0.0092 USD $0.02 0.0099 USD $4.1M 2.71M USD 0 $0 0 USD
TechGen Metals Ltd  TG1.AX $0.02 0.02 USD
-14.29
$3.81M 2.52M USD $915.69K 606.06K USD $0.02 0.02 USD $0.02999 0.02 USD $3.81M 2.52M USD 0 -$0.02 -0.01 USD
M3 Mining Limited  M3M.AX $0.04 0.03 USD
0
$3.35M 2.22M USD $41.61K 27.54K USD $0.04 0.03 USD $0.04 0.03 USD $3.35M 2.22M USD 0 -$0.04 -0.02 USD
BPM Minerals Limited  BPM.AX $0.04 0.03 USD
+5.56
$3.32M 2.2M USD $219.6K 145.34K USD $0.04 0.02 USD $0.04 0.03 USD $3.32M 2.2M USD 0 -$0.08 -0.05 USD
Orange Minerals NL  OMX.AX $0.02999 0.02 USD
0
$3.11M 2.06M USD $107.18K 70.94K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.11M 2.06M USD 0 -$0.01 -0.006 USD
Copper Search Limited  CUS.AX $0.02999 0.02 USD
-10.34
$3.09M 2.04M USD $198.21K 131.19K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.09M 2.04M USD 0 -$0.02 -0.01 USD
Locksley Resources Limited  LKY.AX $0.02 0.01 USD
0
$2.93M 1.94M USD $200K 132.37K USD $0.02 0.01 USD $0.02 0.01 USD $2.93M 1.94M USD 0 -$0.01 -0.006 USD
Moho Resources Limited  MOH.AX $0.004 0.0026 USD
0
$2.92M 1.93M USD $236K 156.2K USD $0.004 0.0026 USD $0.004 0.0026 USD $2.92M 1.93M USD 0 -$0.02 -0.01 USD
Askari Metals Limited  AS2.AX $0.01 0.0066 USD
0
$2.78M 1.84M USD $1.42M 938.02K USD $0.01 0.0066 USD $0.01 0.0066 USD $2.78M 1.84M USD 0 -$0.06 -0.03 USD
Kingfisher Mining Limited  KFM.AX $0.05 0.03 USD
0
$2.58M 1.71M USD $33.28K 22.02K USD $0.05 0.03 USD $0.05 0.03 USD $2.58M 1.71M USD 0 -$0.05 -0.03 USD
Dundas Minerals Limited  DUN.AX $0.02 0.02 USD
-14.29
$2.57M 1.7M USD $500K 330.93K USD $0.02 0.02 USD $0.02 0.02 USD $2.57M 1.7M USD 0 -$0.01 -0.006 USD
Bastion Minerals Limited  BMO.AX $0.003 0.0019 USD
0
$2.53M 1.68M USD $6M 3.97M USD $0.003 0.0019 USD $0.003 0.0019 USD $2.53M 1.68M USD 0 -$0.01 -0.006 USD
Eastern Metals Limited  EMS.AX $0.01 0.0072 USD
0
$1.25M 827.61K USD $615.55K 407.41K USD $0.01 0.0072 USD $0.01 0.0072 USD $1.25M 827.61K USD 0 -$0.02 -0.01 USD
Avira Resources Limited  AVW.AX $0.008 0.0052 USD
-11.11
$1.18M 778.03K USD $53.02K 35.09K USD $0.008 0.0052 USD $0.008999 0.0059 USD $1.18M 778.03K USD 0 $0 0 USD
Valor Resources Limited  VAL.AX $0.05 0.03 USD
0
$219.1M 145.01M USD $0 0 USD $0 0 USD $0 0 USD $219.1M 145.01M USD 0 $0 0 USD
Newfield Resources Limited  NWF.AX $0.08999 0.06 USD
0
$83.72M 55.41M USD $71.76K 47.5K USD $0.08 0.05 USD $0.08999 0.06 USD $83.72M 55.41M USD 0 -$0.16 -0.1 USD
Minerals 260 Limited  MI6.AX $0.13 0.09 USD
0
$30.42M 20.13M USD $71.32K 47.21K USD $0.13 0.08 USD $0.13 0.09 USD $30.42M 20.13M USD 0 -$0.02 -0.01 USD
PNX Metals Limited  PNX.AX $0.004 0.0026 USD
0
$23.88M 15.81M USD $0 0 USD $0 0 USD $0 0 USD $23.88M 15.81M USD 0 $0 0 USD
Solara Minerals Ltd  LYN.AX $0.13 0.09 USD
0
$7.54M 4.99M USD $0 0 USD $0 0 USD $0 0 USD $7.54M 4.99M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây