صفحة النتائج 4 القطاع: خدمات الاتصال الصناعة: الوكالات الإعلانية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (104)
- أستراليا (8)
- النمسا (3)
- البرازيل (4)
- كندا (10)
- الصين (24)
- فنلندا (1)
- فرنسا (24)
- ألمانيا (104)
- هونغ كونغ (36)
- الهند (6)
- إندونيسيا (3)
- إسرائيل (1)
- إيطاليا (9)
- اليابان (75)
- ماليزيا (4)
- المكسيك (1)
- النرويج (1)
- بولندا (3)
- سنغافورة (3)
- كوريا الجنوبية (4)
- إسبانيا (2)
- سورينام (2)
- السويد (6)
- سويسرا (2)
- تايوان (2)
- تايلاند (20)
- تيمور الشرقية (1)
- تركيا (1)
- المملكة المتحدة (25)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (13)
- NSE (4)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- Other OTC (58)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (4)
خدمات الاتصال (505)
- {{item.name}}
- جميع القطاعات
- خدمات الاتصال (505)
الوكالات الإعلانية (505)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SYZYGY AG SYZ.F | $3.22 3.52 USD |
+3.21
|
$43.47M 47.52M USD | $630 688.68 USD | $3.08 3.37 USD | $3.22 3.52 USD | $43.47M 47.52M USD | 0 | -$0.22 -0.2 USD | |
| Trenders, Inc. 6069.T | $888 5.99 USD |
+0.34
|
$6.56B 44.28M USD | $25.5K 172.13 USD | $885 5.97 USD | $902 6.09 USD | $6.56B 44.28M USD | 14.64 | $60.62 0.41 USD | |
| Birdman Inc. 7063.T | $1,275 8.61 USD |
+9.35
|
$6.53B 44.08M USD | $2.5M 16.9K USD | $1,174 7.92 USD | $1,372 9.26 USD | $6.53B 44.08M USD | 0 | -$285 -1.9 USD | |
| beaconsmind AG MLBMD.PA | $8 8.75 USD |
0
|
$37.59M 41.1M USD | $114 124.62 USD | $8 8.75 USD | $8 8.75 USD | $37.59M 41.1M USD | 0 | -$1.08 -1.1 USD | |
| Far East Fame Line DDB Public Company Limited FE.BK | $185 5.21 USD |
+0.54
|
$1.46B 40.97M USD | $2.99K 83.99 USD | $185 5.21 USD | $185 5.21 USD | $1.46B 40.97M USD | 16.63 | $11.12 0.31 USD | |
| Far East Fame Line DDB Public Company Limited FE-R.BK | $185 5.21 USD |
+0.54
|
$1.46B 40.97M USD | $1.5K 42.21 USD | $185 5.21 USD | $185 5.21 USD | $1.46B 40.97M USD | 17.00 | $10.88 0.31 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $699 4.72 USD |
+0.14
|
$6.06B 40.88M USD | $3.4K 22.95 USD | $692 4.67 USD | $713 4.81 USD | $6.06B 40.88M USD | 13.24 | $52.77 0.36 USD | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Interspace Co.,Ltd. 2122.T | $943 6.37 USD |
0
|
$5.92B 39.96M USD | $300 2.03 USD | $943 6.37 USD | $943 6.37 USD | $5.92B 39.96M USD | 14.12 | $66.76 0.45 USD | |
| IMS S.A. IMS.WA | $4.61 1.17 USD |
+2.9
|
$156.25M 39.72M USD | $9.81K 2.49K USD | $4.48 1.14 USD | $4.61 1.17 USD | $156.25M 39.72M USD | 18.44 | $0.25 0.06 USD | |
| CyberBuzz, Inc. 7069.T | $1,460 9.86 USD |
+0.27
|
$5.87B 39.6M USD | $24.8K 167.41 USD | $1,425 9.62 USD | $1,501 10.13 USD | $5.87B 39.6M USD | 17.53 | $83.28 0.56 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $85 0.0054 USD |
0
|
$617.05B 39.43M USD | $5.31M 339.08 USD | $85 0.0054 USD | $92 0.0058 USD | $617.05B 39.43M USD | 0 | -$42.57 -0.002 USD | |
| Inuvo, Inc. CD5N.F | $0.25 0.27 USD |
-1.98
|
$35.58M 38.89M USD | $3.75K 4.1K USD | $0.25 0.27 USD | $0.25 0.27 USD | $35.58M 38.89M USD | 0 | -$0.06 -0.06 USD | |
| Thumzup Media TZUP | $5 — |
+21.95
|
$38.6M — | $302 — | $5 — | $5.2 — | $38.6M — | 0 | -$0.38 — | |
| Obiz S.A. ALBIZ.PA | $6 6.56 USD |
0
|
$34.98M 38.24M USD | $733 801.27 USD | $5.98 6.54 USD | $6.06 6.62 USD | $34.98M 38.24M USD | 200.00 | $0.03 0.03 USD | |
| Obiz S.A. 2GD.F | $5.86 6.41 USD |
-0.34
|
$34.86M 38.11M USD | $1.25K 1.37K USD | $5.86 6.41 USD | $5.86 6.41 USD | $34.86M 38.11M USD | 195.33 | $0.03 0.03 USD | |
| Seki Co., Ltd. 7857.T | $1,318 8.9 USD |
0
|
$5.49B 37.06M USD | $200 1.35 USD | $1,318 8.9 USD | $1,318 8.9 USD | $5.49B 37.06M USD | 15.33 | $85.93 0.58 USD | |
| AS Ekspress Grupp DYC.F | $1.05 1.14 USD |
+0.97
|
$33.17M 36.26M USD | $2.5K 2.73K USD | $1.05 1.14 USD | $1.05 1.14 USD | $33.17M 36.26M USD | 11.61 | $0.09 0.1 USD | |
| Cerespo Co., Ltd. 9625.T | $985 6.65 USD |
+0.82
|
$5.37B 36.26M USD | $6K 40.5 USD | $972 6.56 USD | $991 6.69 USD | $5.37B 36.26M USD | 16.63 | $59.21 0.4 USD | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| AS Ekspress Grupp EEG1T.TL | $1.03 1.13 USD |
-3.74
|
$31.63M 34.57M USD | $1.91K 2.08K USD | $1.04 1.13 USD | $1.05 1.15 USD | $31.63M 34.57M USD | 11.44 | $0.09 0.1 USD | |
| Infas Holding AG IFS.F | $3.34 3.65 USD |
+1.21
|
$30.06M 32.86M USD | $10 10.93 USD | $3.3 3.61 USD | $3.56 3.89 USD | $30.06M 32.86M USD | 0 | -$0.01 -0.01 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $31 0.99 USD |
-6.06
|
$1.02B 32.46M USD | $7K 222.43 USD | $31 0.99 USD | $31.3 0.99 USD | $1.02B 32.46M USD | 0 | -$1.79 -0.05 USD | |
| Gendai Agency Inc. 2411.T | $389 2.63 USD |
0
|
$4.78B 32.3M USD | $10.5K 70.88 USD | $386 2.61 USD | $391 2.64 USD | $4.78B 32.3M USD | 20.74 | $18.75 0.13 USD | |
| Tokyo Communications Group,Inc. 7359.T | $472 3.19 USD |
-2.68
|
$4.75B 32.09M USD | $42.4K 286.21 USD | $467 3.15 USD | $485 3.27 USD | $4.75B 32.09M USD | 0 | -$21.33 -0.1 USD | |
| Shoei Corporation 9385.T | $588 3.97 USD |
-0.34
|
$4.54B 30.67M USD | $24K 162.01 USD | $583 3.94 USD | $594 4.01 USD | $4.54B 30.67M USD | 47.22 | $12.45 0.08 USD | |
| Grand Prix International Public Company Limited GPI-R.BK | $1.77 0.05 USD |
-1.12
|
$1.09B 30.65M USD | $269.1K 7.57K USD | $1.77 0.05 USD | $1.82 0.05 USD | $1.09B 30.65M USD | 14.75 | $0.12 0.003 USD | |
| Media Investment Optimization, S.A. MIO.MC | $4.16 4.55 USD |
0
|
$27.73M 30.32M USD | $67.5K 73.79K USD | $4.16 4.55 USD | $4.16 4.55 USD | $27.73M 30.32M USD | 26.00 | $0.16 0.17 USD | |
| Pico (Thailand) Public Company Limited PICO-R.BK | $4.9 0.14 USD |
0
|
$1.06B 29.92M USD | $3.1K 87.23 USD | $4.7 0.13 USD | $4.9 0.14 USD | $1.06B 29.92M USD | 40.83 | $0.12 0.003 USD | |
| Pico (Thailand) Public Company Limited PICO.BK | $4.9 0.14 USD |
0
|
$1.05B 29.68M USD | $3.1K 87.23 USD | $4.7 0.13 USD | $4.9 0.14 USD | $1.05B 29.68M USD | 32.66 | $0.15 0.004 USD | |
| SMN Corporation 6185.T | $301 2.03 USD |
+3.08
|
$4.38B 29.54M USD | $32K 216.01 USD | $295 1.99 USD | $302 2.04 USD | $4.38B 29.54M USD | 0 | -$4.56 -0.03 USD | |
| action press AG AQP1.DU | $1.18 1.29 USD |
0
|
$26.02M 28.44M USD | $100 109.31 USD | $1.18 1.29 USD | $1.18 1.29 USD | $26.02M 28.44M USD | 0 | -$0.11 -0.1 USD | |
| Acquazzurra S.p.A. ACQ.MI | $9.9 10.82 USD |
0
|
$25.58M 27.96M USD | $3K 3.28K USD | $9.9 10.82 USD | $9.9 10.82 USD | $25.58M 27.96M USD | 0 | -$0.08 -0.08 USD | |
| Kaizen Platform, Inc. 4170.T | $243 1.64 USD |
-2.02
|
$4.1B 27.68M USD | $42.2K 284.86 USD | $242 1.63 USD | $248 1.67 USD | $4.1B 27.68M USD | 0 | -$1.29 -0.008 USD | |
| The Mission Group plc M7K.F | $0.22 0.24 USD |
0
|
$25.21M 27.56M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $25.21M 27.56M USD | 0 | -$0.15 -0.1 USD | |
| Netyear Group Corporation 3622.T | $563 3.8 USD |
+0.36
|
$3.94B 26.6M USD | $12.2K 82.35 USD | $553 3.73 USD | $565 3.81 USD | $3.94B 26.6M USD | 47.35 | $11.89 0.08 USD | |
| B&P Co.,Ltd. 7804.T | $1,714 11.57 USD |
-0.06
|
$3.92B 26.43M USD | $2.1K 14.18 USD | $1,714 11.57 USD | $1,730 11.68 USD | $3.92B 26.43M USD | 13.88 | $123.43 0.83 USD | |
| beaconsmind AG 81D.F | $3.22 3.52 USD |
-3.01
|
$24.07M 26.32M USD | $70 76.52 USD | $3.22 3.52 USD | $3.22 3.52 USD | $24.07M 26.32M USD | 0 | -$2.1 -2.2 USD | |
| Invibes Advertising N.V. ALINV.PA | $5.34 5.84 USD |
+0.75
|
$23.9M 26.13M USD | $555 606.69 USD | $5.3 5.79 USD | $5.34 5.84 USD | $23.9M 26.13M USD | 41.07 | $0.13 0.14 USD | |
| Invibes Advertising N.V. 8WR.SG | $5.1 5.57 USD |
0
|
$23.73M 25.94M USD | $0 0 USD | $5.06 5.53 USD | $5.1 5.57 USD | $23.73M 25.94M USD | 39.23 | $0.13 0.14 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,360 9.18 USD |
+0.74
|
$3.77B 25.43M USD | $900 6.08 USD | $1,347 9.09 USD | $1,377 9.3 USD | $3.77B 25.43M USD | 9.52 | $142.83 0.96 USD | |
| YRGLM Inc. 3690.T | $604 4.08 USD |
-3.36
|
$3.73B 25.15M USD | $21.6K 145.81 USD | $604 4.08 USD | $609 4.11 USD | $3.73B 25.15M USD | 31.78 | $19 0.13 USD | |
| Nextedia S.A. 9KA.F | $0.5999 0.65 USD |
-0.33
|
$22.48M 24.58M USD | $1.1K 1.2K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $22.48M 24.58M USD | 59.79 | $0.01 0.01 USD | |
| eMnet Japan.co.ltd. 7036.T | $940 6.35 USD |
+2.51
|
$3.63B 24.51M USD | $5.9K 39.83 USD | $912 6.16 USD | $943 6.37 USD | $3.63B 24.51M USD | 49.76 | $18.89 0.13 USD | |
| IID, Inc. 6038.T | $729 4.92 USD |
+1.53
|
$3.57B 24.12M USD | $600 4.05 USD | $716 4.83 USD | $729 4.92 USD | $3.57B 24.12M USD | 16.34 | $44.59 0.3 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $810 0.05 USD |
0
|
$376.83B 24.08M USD | $0 0 USD | $810 0.05 USD | $810 0.05 USD | $376.83B 24.08M USD | 510.07 | $1.59 0.0001 USD | |
| Triboo S.p.A. 0T6.F | $0.7299 0.8 USD |
-0.81
|
$21.91M 23.95M USD | $177 193.48 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $21.91M 23.95M USD | 0 | -$0.12 -0.1 USD | |
| Rentracks CO.,LTD. 6045.T | $445 3 USD |
-0.89
|
$3.5B 23.6M USD | $4.9K 33.08 USD | $444 3 USD | $453 3.06 USD | $3.5B 23.6M USD | 113.81 | $3.91 0.03 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| Chuco Co., Ltd. 2139.T | $505 3.41 USD |
+1.41
|
$3.43B 23.18M USD | $25.9K 174.83 USD | $499 3.37 USD | $510 3.44 USD | $3.43B 23.18M USD | 18.95 | $26.64 0.18 USD | |
| Dotz S.A. DOTZ3.SA | $8.28 1.68 USD |
-2.01
|
$108.11M 21.91M USD | $12.6K 2.55K USD | $8.28 1.68 USD | $8.71 1.77 USD | $108.11M 21.91M USD | 0 | -$4.57 -0.9 USD | |
| AddTech Hub Public Company Limited ADD.BK | $4.84 0.14 USD |
-2.02
|
$774.4M 21.79M USD | $156.43K 4.4K USD | $4.8 0.14 USD | $4.86 0.14 USD | $774.4M 21.79M USD | 22.00 | $0.22 0.006 USD | |
| AddTech Hub Public Company Limited ADD-R.BK | $4.84 0.14 USD |
-2.02
|
$774.4M 21.79M USD | $156.4K 4.4K USD | $4.8 0.14 USD | $4.86 0.14 USD | $774.4M 21.79M USD | 28.47 | $0.17 0.004 USD | |
| Stran & Company, Inc. S9H.F | $1.03 1.12 USD |
-1.91
|
$19.07M 20.85M USD | $2.7K 2.95K USD | $1.03 1.12 USD | $1.03 1.12 USD | $19.07M 20.85M USD | 0 | $0 0 USD | |
| Copa Corporation Inc. 7689.T | $1,026 6.93 USD |
+17.12
|
$3.04B 20.52M USD | $819.3K 5.53K USD | $806 5.44 USD | $1,026 6.93 USD | $3.04B 20.52M USD | 0 | -$426.6 -2.8 USD | |
| Aidma Marketing Communication Corporation 9466.T | $230 1.55 USD |
-0.43
|
$3.01B 20.31M USD | $7.8K 52.65 USD | $228 1.54 USD | $231 1.56 USD | $3.01B 20.31M USD | 0 | -$14.08 -0.09 USD | |
| Hope, Inc. 6195.T | $183 1.24 USD |
0
|
$3.01B 20.3M USD | $20.1K 135.68 USD | $182 1.23 USD | $185 1.25 USD | $3.01B 20.3M USD | 0 | -$31.48 -0.2 USD | |
| Qwamplify 6WR.F | $3.14 3.43 USD |
0
|
$18.42M 20.13M USD | $12 13.12 USD | $3.14 3.43 USD | $3.14 3.43 USD | $18.42M 20.13M USD | 0 | -$1.61 -1.7 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $149 1.8 USD |
-0.6
|
$1.65B 19.98M USD | $2.3K 27.85 USD | $148 1.79 USD | $156.35 1.89 USD | $1.65B 19.98M USD | 55.18 | $2.7 0.03 USD | |
| TradeDoubler AB (publ) TRAD.ST | $4.4 0.43 USD |
-1.79
|
$198.6M 19.39M USD | $76.51K 7.47K USD | $4.34 0.42 USD | $4.56 0.45 USD | $198.6M 19.39M USD | 7.85 | $0.56 0.05 USD | |
| Dianomi plc 3NJ.F | $0.56 0.61 USD |
0
|
$17.23M 18.83M USD | $250 273.28 USD | $0.56 0.61 USD | $0.56 0.61 USD | $17.23M 18.83M USD | 0 | -$0.11 -0.1 USD | |
| Prakit Holdings Public Company Limited PRAKIT-R.BK | $10.6 0.3 USD |
-0.93
|
$657.2M 18.49M USD | $33.9K 953.85 USD | $10.5 0.3 USD | $10.7 0.3 USD | $657.2M 18.49M USD | 2.24 | $4.72 0.13 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | $0.92 1.01 USD |
0
|
$16.88M 18.45M USD | $1K 1.09K USD | $0.92 1.01 USD | $0.92 1.01 USD | $16.88M 18.45M USD | 0 | -$0.37 -0.4 USD | |
| Prakit Holdings Public Company Limited PRAKIT.BK | $10.6 0.3 USD |
-0.93
|
$640.77M 18.03M USD | $33.9K 953.85 USD | $10.5 0.3 USD | $10.7 0.3 USD | $640.77M 18.03M USD | 0 | -$2 -0.05 USD | |
| TradeDoubler AB (publ) T1D.F | $0.3499 0.38 USD |
-5.99
|
$16.37M 17.89M USD | $50K 54.66K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $16.37M 17.89M USD | 6.90 | $0.05 0.05 USD | |
| Vector HOLDINGS Inc. 2656.T | $133 0.9 USD |
0
|
$2.54B 17.17M USD | $134.9K 910.61 USD | $129 0.87 USD | $133 0.9 USD | $2.54B 17.17M USD | 0 | -$55.64 -0.3 USD | |
| CS-C.Co.,Ltd. 9258.T | $377 2.54 USD |
-1.82
|
$2.49B 16.79M USD | $2.9K 19.58 USD | $377 2.54 USD | $387 2.61 USD | $2.49B 16.79M USD | 22.83 | $16.51 0.11 USD | |
| Neo Marketing Inc. 4196.T | $983 6.64 USD |
-3.44
|
$2.43B 16.41M USD | $1.5K 10.13 USD | $983 6.64 USD | $1,000 6.75 USD | $2.43B 16.41M USD | 17.06 | $57.62 0.39 USD | |
| Nissen Inc. 6543.T | $638 4.31 USD |
0
|
$2.4B 16.2M USD | $100 0.68 USD | $638 4.31 USD | $638 4.31 USD | $2.4B 16.2M USD | 12.37 | $51.55 0.35 USD | |
| CMO Public Company Limited CMO-R.BK | $0.8299 0.02 USD |
0
|
$530.94M 14.94M USD | $204K 5.74K USD | $0.8 0.02 USD | $0.8499 0.02 USD | $530.94M 14.94M USD | 0 | -$0.44 -0.01 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,483 10.01 USD |
-0.54
|
$2.15B 14.48M USD | $2.6K 17.55 USD | $1,482 10 USD | $1,501 10.13 USD | $2.15B 14.48M USD | 67.19 | $22.07 0.15 USD | |
| Most Kwai Chung Limited 1716.HK | $0.4 0.05 USD |
-3.66
|
$106.65M 13.64M USD | $40K 5.11K USD | $0.39 0.05 USD | $0.4 0.05 USD | $106.65M 13.64M USD | 0 | -$0.07 -0.008 USD | |
| Piala Inc. 7044.T | $286 1.93 USD |
-0.35
|
$1.98B 13.37M USD | $12.1K 81.68 USD | $282 1.9 USD | $287 1.94 USD | $1.98B 13.37M USD | 0 | -$141.9 -0.9 USD | |
| Bang BXNG | $0.0001 — |
0
|
$12.51M — | $12K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
| Innity Corporation Berhad 0147.KL | $0.4199 0.09 USD |
0
|
$57.85M 12.3M USD | $10K 2.13K USD | $0.4199 0.09 USD | $0.4199 0.09 USD | $57.85M 12.3M USD | 0 | -$0.01 -0.002 USD | |
| Adaptive Ad Systems AATV | $0.2399 — |
-4.44
|
$12.15M — | $101 — | $0.2399 — | $0.2399 — | $12.15M — | 0 | $0 — | |
| Dowway Holdings Limited 8403.HK | $0.78 0.1 USD |
+6.85
|
$93.6M 11.97M USD | $80K 10.23K USD | $0.7099 0.09 USD | $0.8 0.1 USD | $93.6M 11.97M USD | 0 | -$0.15 -0.01 USD | |
| Branding Technology Inc. 7067.T | $1,080 7.29 USD |
0
|
$1.73B 11.66M USD | $1.7K 11.48 USD | $1,071 7.23 USD | $1,080 7.29 USD | $1.73B 11.66M USD | 101.02 | $10.69 0.07 USD | |
| GEOCODE CO.,Ltd. 7357.T | $625 4.22 USD |
+1.63
|
$1.71B 11.54M USD | $6.3K 42.53 USD | $616 4.16 USD | $635 4.29 USD | $1.71B 11.54M USD | 57.76 | $10.82 0.07 USD | |
| Adtiger Corporations Limited 55U.F | $0.0035 0.0038 USD |
0
|
$10.4M 11.37M USD | $30K 32.79K USD | $0.0035 0.0038 USD | $0.01 0.01 USD | $10.4M 11.37M USD | 0 | $0 0 USD | |
| Solocal Group S.A. 0RC1.IL | $0.05999 0.07 USD |
+2.54
|
$10.01M 10.95M USD | $68.28K 74.64K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.01M 10.95M USD | 0 | -$0.28 -0.3 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| Alpha Co., Ltd. 4760.T | $1,822 12.3 USD |
-1.78
|
$1.47B 9.89M USD | $39.1K 263.94 USD | $1,769 11.94 USD | $1,834 12.38 USD | $1.47B 9.89M USD | 0 | -$194.7 -1.3 USD | |
| Prismaflex International, S.A. RFX.SG | $6.15 6.72 USD |
0
|
$9M 9.84M USD | $0 0 USD | $6 6.56 USD | $6.15 6.72 USD | $9M 9.84M USD | 19.83 | $0.31 0.34 USD | |
| Prismaflex International, S.A. ALPRI.PA | $6.7 7.32 USD |
0
|
$9M 9.84M USD | $104 113.69 USD | $6.65 7.27 USD | $6.7 7.32 USD | $9M 9.84M USD | 21.61 | $0.31 0.34 USD | |
| Mirriad Advertising MMDDF | $0.02 — |
+29.93
|
$9.67M — | $100 — | $0.02 — | $0.02 — | $9.67M — | 0 | -$0.05 — | |
| NetMedia Group société anonyme 1VM.F | $0.02 0.02 USD |
-6.25
|
$8.47M 9.26M USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.47M 9.26M USD | 0 | -$0.02 -0.02 USD | |
| AdUX SA HJMA.F | $1.33 1.45 USD |
-2.21
|
$8.27M 9.04M USD | $6 6.56 USD | $1.33 1.45 USD | $1.33 1.45 USD | $8.27M 9.04M USD | 3.69 | $0.36 0.39 USD | |
| Beewize S.p.A. IA6.F | $0.6899 0.75 USD |
0
|
$7.72M 8.43M USD | $9.5K 10.38K USD | $0.67 0.73 USD | $0.6999 0.76 USD | $7.72M 8.43M USD | 0 | -$0.14 -0.1 USD | |
| Klarsen 4YA.F | $2.2 2.4 USD |
+0.92
|
$7.59M 8.3M USD | $5 5.47 USD | $2.2 2.4 USD | $2.2 2.4 USD | $7.59M 8.3M USD | 15.67 | $0.14 0.15 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,461 9.86 USD |
0
|
$1.22B 8.25M USD | $400 2.7 USD | $1,441 9.73 USD | $1,461 9.86 USD | $1.22B 8.25M USD | 0 | -$81.81 -0.5 USD | |
| Saylor Advertising.Inc. 2156.T | $315 2.13 USD |
-2.17
|
$1.19B 8.03M USD | $11.9K 80.33 USD | $315 2.13 USD | $324 2.19 USD | $1.19B 8.03M USD | 9.76 | $32.26 0.22 USD | |
| DIGITALIFT Inc. 9244.T | $827 5.58 USD |
-0.6
|
$1.17B 7.93M USD | $1.5K 10.13 USD | $822 5.55 USD | $832 5.62 USD | $1.17B 7.93M USD | 85.69 | $9.65 0.07 USD | |
| Allegro Culture Limited REC.F | $0.01 0.01 USD |
0
|
$7.21M 7.88M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.21M 7.88M USD | 0 | $0 0 USD | |
| Hopening SA MLHPE.PA | $9.05 9.89 USD |
+9.7
|
$6.52M 7.13M USD | $361 394.62 USD | $7.45 8.14 USD | $8.25 9.02 USD | $6.52M 7.13M USD | 39.34 | $0.23 0.25 USD | |
| Fluent, Inc. 7TM.F | $0.44 0.48 USD |
0
|
$5.98M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
| Digitree Group S.A. DTR.WA | $9.3 2.36 USD |
0
|
$23.12M 5.88M USD | $0 0 USD | $9.3 2.36 USD | $9.3 2.36 USD | $23.12M 5.88M USD | 0 | -$0.25 -0.06 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | $3.6 3.94 USD |
0
|
$4.79M 5.23M USD | $4 4.37 USD | $3.6 3.94 USD | $3.6 3.94 USD | $4.79M 5.23M USD | 13.84 | $0.26 0.28 USD | |
| M Vision Public Company Limited MVP-R.BK | $0.91 0.03 USD |
-5.21
|
$182M 5.12M USD | $1.41M 39.63K USD | $0.91 0.03 USD | $0.9599 0.03 USD | $182M 5.12M USD | 4.89 | $0.19 0.005 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||