$2.37T
إجمالي القيمة السوقية
$41.13B
إجمالي حجم التداول
BTC 50.61%     ETH 17.10%
السيطرة

صفحة النتائج 3 القطاع: المواد الأساسية الصناعة: الورق والمنتجات الورقية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المواد الأساسية (264)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genus Paper & Boards Limited  GENUSPAPER.BO $20.12 0.24 USD
-1.28
$5.17B 62.59M USD $105.72K 1.28K USD $20 0.24 USD $20.65 0.25 USD $5.17B 62.59M USD 154.76 $0.13 0.001 USD
KleanNara Co., Ltd.  004545.KS $14,170 10.7 USD
-0.07
$80.93B 61.09M USD $3.29K 2.48 USD $14,150 10.68 USD $14,340 10.82 USD $80.93B 61.09M USD 0 $0 0 USD
PT Suparma Tbk  SPMA.JK $278 0.02 USD
0
$876.84B 56.03M USD $295.9K 18.91 USD $278 0.02 USD $284 0.02 USD $876.84B 56.03M USD 7.31 $38 0.002 USD
Canfor Pulp Products  CFPUF $0.8299
0
$54.14M $18.6K $0.8299 $1.03 $54.14M 0 -$0.89
Ichikawa Co., Ltd.  3513.T $1,778 12 USD
-0.34
$7.82B 52.79M USD $6K 40.5 USD $1,771 11.95 USD $1,808 12.2 USD $7.82B 52.79M USD 8.68 $204.65 1.38 USD
Canfor Pulp Products Inc.  8CP.F $0.7099 0.78 USD
+0.71
$47.14M 51.53M USD $1.77K 1.93K USD $0.7099 0.77 USD $0.7199 0.78 USD $47.14M 51.53M USD 0 -$0.83 -0.9 USD
Sam Jung Pulp Co.,Ltd.  009770.KS $26,650 20.12 USD
0
$66.62B 50.29M USD $401 0.3 USD $26,450 19.97 USD $26,650 20.12 USD $66.62B 50.29M USD 0 $0 0 USD
Young Poong Paper Mfg Co.,Ltd.  006740.KS $1,503 1.13 USD
+0.13
$66.38B 50.11M USD $138.92K 104.86 USD $1,494 1.13 USD $1,511 1.14 USD $66.38B 50.11M USD 0 $0 0 USD
Ruchira Papers Limited  RUCHIRA.NS $136.32 1.65 USD
-2.66
$4.08B 49.36M USD $157.62K 1.91K USD $135.1 1.63 USD $143 1.73 USD $4.08B 49.36M USD 8.27 $16.48 0.2 USD
Ruchira Papers Limited  RUCHIRA.BO $136.7 1.65 USD
-2.64
$4.08B 49.36M USD $35.17K 425.44 USD $135.2 1.64 USD $142.9 1.73 USD $4.08B 49.36M USD 8.28 $16.49 0.2 USD
Star Paper Mills Limited  STARPAPER.BO $255.9 3.1 USD
-0.66
$4.02B 48.63M USD $2.21K 26.73 USD $254 3.07 USD $261.15 3.16 USD $4.02B 48.63M USD 6.23 $41.02 0.5 USD
Star Paper Mills Limited  STARPAPER.NS $255.97 3.1 USD
-1.67
$4.02B 48.63M USD $36.21K 438.03 USD $253.6 3.07 USD $262.65 3.18 USD $4.02B 48.63M USD 6.24 $41.01 0.5 USD
Okayama Paper Industries Co., Ltd.  3892.T $1,537 10.38 USD
-0.84
$7.12B 48.03M USD $9.4K 63.45 USD $1,511 10.2 USD $1,542 10.41 USD $7.12B 48.03M USD 5.75 $267.28 1.8 USD
PT Toba Pulp Lestari Tbk  INRU.JK $530 0.03 USD
0
$736.11B 47.04M USD $52.3K 3.34 USD $520 0.03 USD $560 0.04 USD $736.11B 47.04M USD 0 $0 0 USD
Shreyans Industries Limited  SHREYANIND.NS $269.03 3.25 USD
+0.23
$3.72B 45M USD $25.65K 310.26 USD $266 3.22 USD $275.18 3.33 USD $3.72B 45M USD 4.25 $63.25 0.77 USD
Shreyans Industries Limited  SHREYANIND.BO $268.7 3.25 USD
-0.07
$3.71B 44.94M USD $3.81K 46.12 USD $267 3.23 USD $274 3.31 USD $3.71B 44.94M USD 4.24 $63.25 0.77 USD
James Cropper PLC  6JC.SG $3.66 4 USD
0
$37.23M 40.7M USD $0 0 USD $3.54 3.87 USD $3.66 4 USD $37.23M 40.7M USD 9.15 $0.4 0.44 USD
James Cropper PLC  6JC.F $3.68 4.02 USD
0
$37.23M 40.7M USD $400 437.25 USD $3.68 4.02 USD $3.68 4.02 USD $37.23M 40.7M USD 9.19 $0.4 0.44 USD
Magnum Ventures Limited  MAGNUM.NS $49.78 0.6 USD
+0.83
$3.12B 37.73M USD $295.82K 3.58K USD $49.5 0.6 USD $51.48 0.62 USD $3.12B 37.73M USD 9.87 $5.04 0.06 USD
Magnum Ventures Limited  MAGNUM.BO $49.74 0.6 USD
+0.32
$3.12B 37.7M USD $15.81K 191.31 USD $49.55 0.6 USD $50.62 0.61 USD $3.12B 37.7M USD 9.86 $5.04 0.06 USD
Awa Paper & Technological Company, Inc.  3896.T $535 3.61 USD
-4.12
$5.34B 36.04M USD $330.6K 2.23K USD $500 3.38 USD $570 3.85 USD $5.34B 36.04M USD 92.56 $5.78 0.04 USD
Hanchangpaper co., Ltd  009460.KS $786 0.59 USD
-0.13
$46.9B 35.4M USD $52.58K 39.69 USD $778 0.59 USD $793 0.6 USD $46.9B 35.4M USD 0 $0 0 USD
Shree Rama Newsprint Limited  RAMANEWS.BO $19.61 0.24 USD
+0.15
$2.89B 35M USD $9.56K 115.64 USD $19.07 0.23 USD $19.75 0.24 USD $2.89B 35M USD 0 -$2.23 -0.02 USD
Shree Rama Newsprint Limited  RAMANEWS.NS $19.61 0.24 USD
+0.2
$2.89B 35M USD $135.63K 1.64K USD $19.17 0.23 USD $19.79 0.24 USD $2.89B 35M USD 0 -$2.23 -0.02 USD
Ballarpur Industries Limited  BALLARPUR.BO $2.15 0.03 USD
+141.57
$2.78B 33.64M USD $2.44M 29.5K USD $0.8499 0.01 USD $2.15 0.03 USD $2.78B 33.64M USD 0 -$984.2 -11.9 USD
Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A.  KMP.WA $28.2 7.17 USD
0
$131.99M 33.55M USD $286 72.69 USD $28 7.12 USD $28.2 7.17 USD $131.99M 33.55M USD 38.63 $0.73 0.19 USD
Ballarpur Industries Limited  BALLARPUR.NS $2.13 0.03 USD
+150
$2.75B 33.25M USD $7.24M 87.63K USD $0.8499 0.01 USD $2.13 0.03 USD $2.75B 33.25M USD 0 -$999.8 -12.09 USD
Zhengye International Holdings Company Limited  3363.HK $0.46 0.06 USD
+5.81
$227.5M 29.09M USD $2K 255.73 USD $0.46 0.06 USD $0.46 0.06 USD $227.5M 29.09M USD 0 -$0.04 -0.005 USD
Heiwa Paper Co.,Ltd.  9929.T $436 2.94 USD
0
$4.12B 27.84M USD $1.4K 9.45 USD $436 2.94 USD $444 3 USD $4.12B 27.84M USD 25.57 $17.05 0.12 USD
Superbag Company, Limited  3945.T $2,779 18.76 USD
+1.61
$4.12B 27.79M USD $900 6.08 USD $2,750 18.56 USD $2,779 18.76 USD $4.12B 27.79M USD 4.14 $671.13 4.53 USD
Havix Corporation  3895.T $493 3.33 USD
+1.44
$3.83B 25.89M USD $8.6K 58.05 USD $489 3.3 USD $493 3.33 USD $3.83B 25.89M USD 7.42 $66.41 0.45 USD
Hansol PNS Co.,Ltd.  010420.KS $1,122 0.85 USD
-1.58
$22.99B 17.36M USD $42.87K 32.36 USD $1,120 0.85 USD $1,138 0.86 USD $22.99B 17.36M USD 0 $0 0 USD
Inapa - Investimentos, Participações e Gestão, S.A.  IPB.F $0.02 0.03 USD
-0.83
$15.26M 16.68M USD $1K 1.09K USD $0.02 0.03 USD $0.02 0.03 USD $15.26M 16.68M USD 0 -$0.02 -0.02 USD
Astron Paper & Board Mill Limited  ASTRON.BO $21.41 0.26 USD
-1.97
$995.56M 12.04M USD $13.72K 166 USD $21.41 0.26 USD $21.5 0.26 USD $995.56M 12.04M USD 0 -$2.41 -0.02 USD
Astron Paper & Board Mill Limited  ASTRON.NS $21.2 0.26 USD
-1.4
$995.56M 12.04M USD $49.41K 597.72 USD $21.07 0.25 USD $21.5 0.26 USD $995.56M 12.04M USD 0 -$2.41 -0.02 USD
Matsumoto Inc.  7901.T $1,574 10.62 USD
-0.76
$1.78B 12.03M USD $3.7K 24.98 USD $1,572 10.61 USD $1,586 10.71 USD $1.78B 12.03M USD 29.15 $53.99 0.36 USD
InterMail A/S  IMAIL.CO $15.9 2.33 USD
0
$61.25M 8.98M USD $0 0 USD $0 0 USD $0 0 USD $61.25M 8.98M USD 0 $0 0 USD
Come Sure Group (Holdings) Limited  0794.HK $0.2 0.03 USD
+3.12
$65.55M 8.38M USD $82K 10.48K USD $0.2 0.03 USD $0.2 0.03 USD $65.55M 8.38M USD 0 -$0.2 -0.02 USD
Malu Paper Mills Limited  MALUPAPER.NS $35.9 0.43 USD
-1.1
$614.13M 7.43M USD $10.85K 131.22 USD $35.9 0.43 USD $36.08 0.44 USD $614.13M 7.43M USD 66.48 $0.54 0.006 USD
Malu Paper Mills Limited  MALUPAPER.BO $36 0.44 USD
-1.48
$614.13M 7.43M USD $116 1.4 USD $36 0.44 USD $36 0.44 USD $614.13M 7.43M USD 66.66 $0.54 0.006 USD
PT Inter Delta Tbk  INTD.JK $116 0.0074 USD
+0.87
$68.65B 4.39M USD $2.9K 0.19 USD $115 0.0073 USD $118 0.0075 USD $68.65B 4.39M USD 23.42 $4.95 0.0003 USD
KHD Humboldt Wedag Vermögensverwaltungs-AG  HETA.F $7.3 7.98 USD
0
$3.1M 3.38M USD $30 32.79 USD $7.3 7.98 USD $7.3 7.98 USD $3.1M 3.38M USD 33.18 $0.22 0.24 USD
WestBond Enterprises  WBNEF $0.08999
-7.31
$3.21M $10.64K $0.08999 $0.08999 $3.21M 0 $0
Shaniv Paper Industry Ltd  SHAN.TA $327 0.95 USD
-0.06
$224.23M 653.84K USD $550 1.6 USD $327 0.95 USD $327.2 0.95 USD $224.23M 653.84K USD 6.59 $0.5 0.001 USD
BPM  BPMI $0
0
$617 $1K $0 $0 $617 0 -$0.01
Mondi plc  MNP.JO $35,200 0 USD
-1.54
$156.32B 0 USD $568.11K 0 USD $35,007 0 USD $35,870 0 USD $156.32B 0 USD 15.62 $22.53 0 USD
Mondi plc  MNDI.L $1,518.5 0 USD
-0.82
$6.69B 0 USD $1.14M 0 USD $1,518.5 0 USD $1,542 0 USD $6.69B 0 USD 15.81 $0.96 0 USD
Sappi Limited  SAP.JO $4,854 0 USD
+0.37
$29.09B 0 USD $914.66K 0 USD $4,824 0 USD $4,895 0 USD $29.09B 0 USD 0 -$3.14 0 USD
James Cropper PLC  CRPR.L $330 0 USD
0
$31.53M 0 USD $1.6K 0 USD $323.2 0 USD $323.2 0 USD $31.53M 0 USD 9.70 $0.34 0 USD
  SWM $0
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا