$2.69T
إجمالي القيمة السوقية
$67.38B
إجمالي حجم التداول
BTC 51.30%     ETH 16.51%
السيطرة

صفحة النتائج 3 القطاع: المواد الأساسية الصناعة: الورق والمنتجات الورقية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المواد الأساسية (264)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KleanNara Co., Ltd.  004545.KS $14,120 10.66 USD
-2.35
$80.65B 60.88M USD $0 0 USD $0 0 USD $0 0 USD $80.65B 60.88M USD 0 $0 0 USD
Young Poong Paper Mfg Co.,Ltd.  006740.KS $1,738 1.31 USD
-0.46
$76.76B 57.94M USD $0 0 USD $0 0 USD $0 0 USD $76.76B 57.94M USD 0 $0 0 USD
Ichikawa Co., Ltd.  3513.T $1,699 11.47 USD
-1.39
$7.47B 50.45M USD $3.7K 24.98 USD $1,699 11.47 USD $1,748 11.8 USD $7.47B 50.45M USD 8.29 $204.73 1.38 USD
Sam Jung Pulp Co.,Ltd.  009770.KS $25,650 19.36 USD
-0.58
$64.12B 48.4M USD $0 0 USD $0 0 USD $0 0 USD $64.12B 48.4M USD 0 $0 0 USD
Ruchira Papers Limited  RUCHIRA.NS $126.1 1.53 USD
-1.41
$3.76B 45.53M USD $62.09K 751.13 USD $125.6 1.52 USD $128.1 1.55 USD $3.76B 45.53M USD 6.44 $19.57 0.24 USD
Ruchira Papers Limited  RUCHIRA.BO $0 1.52 USD
0
$3.76B 45.5M USD $13.6K 164.59 USD $125.55 1.52 USD $130.35 1.58 USD $3.76B 45.5M USD 6.43 $19.57 0.24 USD
Okayama Paper Industries Co., Ltd.  3892.T $1,425 9.62 USD
-3.46
$6.6B 44.53M USD $170.9K 1.15K USD $1,425 9.62 USD $1,458 9.84 USD $6.6B 44.53M USD 5.33 $267.33 1.8 USD
Star Paper Mills Limited  STARPAPER.BO $0 2.77 USD
0
$3.6B 43.57M USD $3.55K 42.99 USD $226.6 2.74 USD $231.1 2.8 USD $3.6B 43.57M USD 5.58 $41.02 0.5 USD
Star Paper Mills Limited  STARPAPER.NS $228.05 2.76 USD
-0.98
$3.59B 43.49M USD $11.31K 136.78 USD $226.75 2.74 USD $231.95 2.81 USD $3.59B 43.49M USD 5.55 $41.02 0.5 USD
James Cropper PLC  6JC.SG $3.64 3.98 USD
0
$37.64M 41.14M USD $0 0 USD $3.64 3.98 USD $3.64 3.98 USD $37.64M 41.14M USD 9.09 $0.4 0.44 USD
James Cropper PLC  6JC.F $3.78 4.13 USD
0
$37.64M 41.14M USD $400 437.25 USD $3.78 4.13 USD $3.78 4.13 USD $37.64M 41.14M USD 9.44 $0.4 0.44 USD
Shreyans Industries Limited  SHREYANIND.NS $228.85 2.77 USD
-0.8
$3.18B 38.47M USD $15.34K 185.58 USD $227.8 2.76 USD $232 2.81 USD $3.18B 38.47M USD 3.61 $63.23 0.76 USD
Shreyans Industries Limited  SHREYANIND.BO $0 2.77 USD
0
$3.16B 38.28M USD $2.44K 29.54 USD $225.55 2.73 USD $236 2.86 USD $3.16B 38.28M USD 3.61 $63.25 0.77 USD
Shree Rama Newsprint Limited  RAMANEWS.NS $20.7 0.25 USD
+4.02
$3.06B 37.02M USD $109.21K 1.32K USD $19.7 0.24 USD $21.1 0.26 USD $3.06B 37.02M USD 0 -$2.23 -0.02 USD
Shree Rama Newsprint Limited  RAMANEWS.BO $0 0.25 USD
0
$3.04B 36.84M USD $26.65K 322.41 USD $19.5 0.24 USD $21 0.25 USD $3.04B 36.84M USD 0 -$2.23 -0.02 USD
Magnum Ventures Limited  MAGNUM.BO $0 0.62 USD
0
$2.99B 36.22M USD $6.58K 79.63 USD $50.5 0.61 USD $52.21 0.63 USD $2.99B 36.22M USD 6.76 $7.51 0.09 USD
Magnum Ventures Limited  MAGNUM.NS $50.75 0.61 USD
-1.26
$2.99B 36.16M USD $229.38K 2.78K USD $50 0.6 USD $52.4 0.63 USD $2.99B 36.16M USD 6.75 $7.51 0.09 USD
Hanchangpaper co., Ltd  009460.KS $795 0.6 USD
-0.38
$47.44B 35.81M USD $0 0 USD $0 0 USD $0 0 USD $47.44B 35.81M USD 0 $0 0 USD
Ballarpur Industries Limited  BALLARPUR.BO $2.15 0.03 USD
+141.57
$2.78B 33.64M USD $2.44M 29.5K USD $0.8499 0.01 USD $2.15 0.03 USD $2.78B 33.64M USD 0 -$984.2 -11.9 USD
Ballarpur Industries Limited  BALLARPUR.NS $2.13 0.03 USD
+150
$2.75B 33.25M USD $7.24M 87.63K USD $0.8499 0.01 USD $2.13 0.03 USD $2.75B 33.25M USD 0 -$999.8 -12.09 USD
Awa Paper & Technological Company, Inc.  3896.T $484 3.27 USD
-2.81
$4.83B 32.6M USD $28.1K 189.68 USD $483 3.26 USD $499 3.37 USD $4.83B 32.6M USD 84.02 $5.76 0.04 USD
Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A.  KMP.WA $27 6.86 USD
0
$126.37M 32.12M USD $56 14.23 USD $26 6.61 USD $27.2 6.91 USD $126.37M 32.12M USD 36.98 $0.73 0.19 USD
Zhengye International Holdings Company Limited  3363.HK $0.4699 0.06 USD
-2.08
$235M 30.05M USD $10K 1.28K USD $0.4799 0.06 USD $0.4799 0.06 USD $235M 30.05M USD 0 -$0.04 -0.005 USD
Superbag Company, Limited  3945.T $2,804 18.93 USD
+0.86
$4.15B 28.04M USD $1.8K 12.15 USD $2,798 18.89 USD $2,812 18.98 USD $4.15B 28.04M USD 4.17 $671 4.53 USD
Heiwa Paper Co.,Ltd.  9929.T $429 2.9 USD
-0.92
$4.06B 27.39M USD $400 2.7 USD $429 2.9 USD $432 2.92 USD $4.06B 27.39M USD 25.19 $17.03 0.11 USD
Havix Corporation  3895.T $468 3.16 USD
-0.85
$3.64B 24.57M USD $8.1K 54.68 USD $467 3.15 USD $478 3.23 USD $3.64B 24.57M USD 7.04 $66.41 0.45 USD
Hansol PNS Co.,Ltd.  010420.KS $1,220 0.9 USD
-0.08
$24.49B 18.49M USD $20.36K 0 USD $0 0 USD $0 0 USD $24.49B 18.49M USD 0 $0 0 USD
Inapa - Investimentos, Participações e Gestão, S.A.  IPB.F $0.02999 0.03 USD
0
$16.1M 17.6M USD $1K 1.09K USD $0.02999 0.03 USD $0.02999 0.03 USD $16.1M 17.6M USD 0 -$0.02 -0.02 USD
Matsumoto Inc.  7901.T $1,618 10.92 USD
+0.56
$1.83B 12.36M USD $6.4K 43.2 USD $1,600 10.8 USD $1,649 11.13 USD $1.83B 12.36M USD 29.94 $54.04 0.36 USD
Astron Paper & Board Mill Limited  ASTRON.BO $21.8 0.26 USD
+1.73
$1.01B 12.26M USD $1.98K 24 USD $21.43 0.26 USD $21.8 0.26 USD $1.01B 12.26M USD 0 -$1.4 -0.01 USD
Astron Paper & Board Mill Limited  ASTRON.NS $21.75 0.26 USD
-2.03
$1.01B 12.24M USD $6.41K 77.51 USD $21.75 0.26 USD $22.15 0.27 USD $1.01B 12.24M USD 0 -$1.4 -0.01 USD
InterMail A/S  IMAIL.CO $15.9 2.33 USD
0
$61.25M 8.98M USD $0 0 USD $0 0 USD $0 0 USD $61.25M 8.98M USD 0 $0 0 USD
Come Sure Group (Holdings) Limited  0794.HK $0.2 0.03 USD
0
$66.55M 8.51M USD $36K 4.6K USD $0.1799 0.02 USD $0.2 0.03 USD $66.55M 8.51M USD 0 -$0.2 -0.02 USD
Malu Paper Mills Limited  MALUPAPER.BO $36.79 0.45 USD
-0.46
$627.61M 7.59M USD $1.52K 18.4 USD $36.26 0.44 USD $36.96 0.45 USD $627.61M 7.59M USD 68.12 $0.54 0.006 USD
Malu Paper Mills Limited  MALUPAPER.NS $36.45 0.44 USD
-1.35
$621.98M 7.52M USD $1.48K 17.91 USD $36.25 0.44 USD $36.45 0.44 USD $621.98M 7.52M USD 67.50 $0.54 0.006 USD
KHD Humboldt Wedag Vermögensverwaltungs-AG  HETA.F $7.8 8.53 USD
+11.43
$3.31M 3.62M USD $37 40.45 USD $7.8 8.53 USD $7.8 8.53 USD $3.31M 3.62M USD 37.14 $0.21 0.23 USD
WestBond Enterprises  WBNEF $0.08999
-7.31
$3.21M $10.64K $0.08999 $0.08999 $3.21M 0 $0
Shaniv Paper Industry Ltd  SHAN.TA $341.2 0.99 USD
-0.15
$223.9M 652.88K USD $36.56K 106.62 USD $337.1 0.98 USD $341.7 1 USD $223.9M 652.88K USD 6.87 $0.5 0.001 USD
BPM  BPMI $0
0
$617 $1K $0 $0 $617 0 -$0.01
Mondi plc  MNP.JO $37,200 0 USD
-0.27
$165.36B 0 USD $797.79K 0 USD $37,141 0 USD $37,565 0 USD $165.36B 0 USD 16.36 $22.73 0 USD
Mondi plc  MNDI.L $1,554 0 USD
-2.75
$6.85B 0 USD $957.44K 0 USD $1,554 0 USD $1,602 0 USD $6.85B 0 USD 16.02 $0.97 0 USD
Sappi Limited  SAP.JO $5,622 0 USD
+0.32
$33.7B 0 USD $948.02K 0 USD $5,610 0 USD $5,726 0 USD $33.7B 0 USD 0 -$3.13 0 USD
James Cropper PLC  CRPR.L $330 0 USD
-1.49
$31.53M 0 USD $10.78K 0 USD $325 0 USD $332 0 USD $31.53M 0 USD 9.70 $0.34 0 USD
PT Pabrik Kertas Tjiwi Kimia Tbk  TKIM.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1.38K 0.09 USD
  SWM $0
0
$0 $0 $0 $0 $0 0 $0
PT Alkindo Naratama Tbk  ALDO.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $10.88 0.0006 USD
PT Indah Kiat Pulp & Paper Tbk  INKP.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1.21K 0.08 USD
PT Inter Delta Tbk  INTD.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $4.95 0.0003 USD
PT Suparma Tbk  SPMA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $38.01 0.002 USD
PT Toba Pulp Lestari Tbk  INRU.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا