صفحة النتائج 2 القطاع: الأدوات المساعدة الصناعة: المرافق - المياه المنظمة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (43)
- الأرجنتين (1)
- أستراليا (4)
- النمسا (2)
- بلجيكا (1)
- البرازيل (6)
- كندا (3)
- تشيلي (3)
- الصين (24)
- الدنمارك (1)
- فرنسا (2)
- ألمانيا (39)
- اليونان (2)
- هونغ كونغ (12)
- اليابان (1)
- ماليزيا (2)
- المكسيك (1)
- هولندا (1)
- سنغافورة (5)
- كوريا الجنوبية (1)
- سورينام (1)
- تايلاند (6)
- تيمور الشرقية (1)
- المملكة المتحدة (4)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (12)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (14)
- Shenzhen (10)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
الأدوات المساعدة (173)
- {{item.name}}
- جميع القطاعات
- الأدوات المساعدة (173)
المرافق - المياه المنظمة (173)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SJW Group 76W.SG | $46.6 50.94 USD |
-0.85
|
$1.64B 1.79B USD | $0 0 USD | $46 50.28 USD | $47.2 51.6 USD | $1.64B 1.79B USD | 18.34 | $2.54 2.78 USD | |
| Manila Water Company, Inc. MWTCY | $14.05 — |
0
|
$1.6B — | $98 — | $14.85 — | $14.85 — | $1.6B — | 11.06 | $1.27 — | |
| TTW Public Company Limited TTAPF | $0.2899 — |
0
|
$1.16B — | $50 — | $0.2999 — | $0.2999 — | $1.16B — | 14.49 | $0.02 — | |
| TTW Public Company Limited TTAPY | $13.2 — |
0
|
$1.05B — | $110 — | $13.2 — | $13.2 — | $1.05B — | 12.69 | $1.04 — | |
| TTW Public Company Limited F1P2.F | $0.22 0.24 USD |
+0.9
|
$923.46M 1.01B USD | $1 1.09 USD | $0.22 0.24 USD | $0.22 0.24 USD | $923.46M 1.01B USD | 11.20 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P.F | $0.22 0.24 USD |
0
|
$923.46M 1.01B USD | $921 1.01K USD | $0.22 0.24 USD | $0.22 0.24 USD | $923.46M 1.01B USD | 11.09 | $0.02 0.02 USD | |
| TTW Public Company Limited TTW-R.BK | $8.8 0.25 USD |
0
|
$35.11B 987.96M USD | $278.4K 7.83K USD | $8.75 0.25 USD | $8.8 0.25 USD | $35.11B 987.96M USD | 12.57 | $0.7 0.02 USD | |
| Inversiones Aguas Metropolitanas S.A. IAM.SN | $877 0.89 USD |
-0.11
|
$878B 891.37M USD | $641K 650.76 USD | $868 0.88 USD | $877.97 0.89 USD | $878B 891.37M USD | 14.49 | $60.51 0.06 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.83 6.37 USD |
-0.17
|
$631.55M 690.37M USD | $150 163.97 USD | $5.83 6.37 USD | $5.83 6.37 USD | $631.55M 690.37M USD | 21.59 | $0.27 0.3 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,892 19.52 USD |
+0.56
|
$85.84B 579.48M USD | $9.5K 64.13 USD | $2,875 19.41 USD | $2,898 19.56 USD | $85.84B 579.48M USD | 12.77 | $226.44 1.53 USD | |
| China Everbright Water BOTRF | $0.17 — |
0
|
$509.6M — | $14.19K — | $0.17 — | $0.17 — | $509.6M — | 3.39 | $0.05 — | |
| China Everbright Water Limited BIU2.F | $0.1499 0.17 USD |
-8.33
|
$450.99M 492.99M USD | $7.26K 7.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $450.99M 492.99M USD | 3.85 | $0.04 0.04 USD | |
| The York Water Company YWA.SG | $30.4 33.23 USD |
-1.3
|
$446.57M 488.16M USD | $0 0 USD | $30 32.79 USD | $30.8 33.67 USD | $446.57M 488.16M USD | 24.32 | $1.25 1.37 USD | |
| Esval S.A. ESVAL-C.SN | $0.02999 0.000030 USD |
-18.92
|
$448.09B 454.91M USD | $5M 5.08K USD | $0.02999 0.000030 USD | $0.02999 0.000030 USD | $448.09B 454.91M USD | 0 | $0 0 USD | |
| Korea District Heating Corp. 071320.KS | $52,000 39.25 USD |
+1.56
|
$602.09B 454.48M USD | $12.48K 9.42 USD | $51,200 38.65 USD | $52,400 39.55 USD | $602.09B 454.48M USD | 0 | $0 0 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.5 0.1 USD |
+2.94
|
$13.39B 376.69M USD | $3.25M 91.37K USD | $3.42 0.1 USD | $3.52 0.1 USD | $13.39B 376.69M USD | 12.06 | $0.29 0.008 USD | |
| Consolidated Water Co. Ltd. CW2.F | $20.6 22.52 USD |
-1.9
|
$335.73M 366.99M USD | $150 163.97 USD | $20.6 22.52 USD | $21.4 23.39 USD | $335.73M 366.99M USD | 20.80 | $0.99 1.08 USD | |
| Artesian Resources Corporation ARTNB | $33.25 — |
0
|
$356.8M — | $100 — | $33.25 — | $33.25 — | $356.8M — | 16.79 | $1.98 — | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
0
|
$276.45M 302.19M USD | $440 480.98 USD | $0.1 0.11 USD | $0.1 0.11 USD | $276.45M 302.19M USD | 3.43 | $0.03 0.03 USD | |
| SIIC Environment AWAEF | $0.08 — |
0
|
$295.77M — | $1K — | $0.1499 — | $0.1499 — | $295.77M — | 2.66 | $0.03 — | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| H2O Innovation Inc. ALHEO.PA | $2.88 3.15 USD |
0
|
$260.06M 284.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.06M 284.28M USD | 0 | $0 0 USD | |
| H2O Innovation HEOFF | $3.12 — |
0
|
$281.64M — | $0 — | $0 — | $0 — | $281.64M — | 0 | $0 — | |
| AS Tallinna Vesi TVE1T.TL | $10.7 11.7 USD |
+0.47
|
$214M 233.93M USD | $2.7K 2.95K USD | $10.6 11.59 USD | $10.7 11.7 USD | $214M 233.93M USD | 16.21 | $0.66 0.72 USD | |
| AS Tallinna Vesi A1T.F | $10.35 11.31 USD |
0
|
$213M 232.84M USD | $887 969.61 USD | $10.35 11.31 USD | $10.35 11.31 USD | $213M 232.84M USD | 15.68 | $0.66 0.72 USD | |
| Cadiz Inc. 2ZC.F | $2.52 2.75 USD |
+6.78
|
$207.24M 226.54M USD | $19 20.77 USD | $2.52 2.75 USD | $2.52 2.75 USD | $207.24M 226.54M USD | 0 | -$0.47 -0.5 USD | |
| NX Filtration N.V. 9KJ.F | $3.43 3.75 USD |
+7.02
|
$199.13M 217.67M USD | $950 1.04K USD | $3.2 3.5 USD | $3.43 3.75 USD | $199.13M 217.67M USD | 0 | -$0.41 -0.4 USD | |
| Hyflux HYFXF | $0.0001 — |
0
|
$119.66M — | $2.1K — | $0 — | $0 — | $119.66M — | 0 | $0 — | |
| Ekopak NV 7XZ.F | $7 7.65 USD |
+14.01
|
$103.77M 113.44M USD | $720 787.06 USD | $6.12 6.69 USD | $7.12 7.78 USD | $103.77M 113.44M USD | 0 | -$0.83 -0.9 USD | |
| Grupo Mexicano de Desarrollo, S.A.B. GMD.MX | $10.35 0.61 USD |
0
|
$1.89B 111.83M USD | $0 0 USD | $10.35 0.61 USD | $10.35 0.61 USD | $1.89B 111.83M USD | 6.08 | $1.7 0.1 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.04 0.04 USD |
-1.37
|
$80.95M 88.49M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $80.95M 88.49M USD | 0 | $0 0 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.85 0.05 USD |
0
|
$3.08B 86.6M USD | $870.4K 24.49K USD | $1.82 0.05 USD | $1.9 0.05 USD | $3.08B 86.6M USD | 61.66 | $0.03 0.0008 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02999 0.03 USD |
+5.56
|
$73.04M 79.84M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $73.04M 79.84M USD | 2.85 | $0.01 0.01 USD | |
| Empire Diversified Energy MPIR | $0.11 — |
0
|
$55.49M — | $12.5K — | $0.05999 — | $0.05999 — | $55.49M — | 0 | -$0.09 — | |
| Aqua Spólka Akcyjna 9S0.F | $2.94 3.21 USD |
0
|
$46.03M 50.32M USD | $0 0 USD | $2.94 3.21 USD | $3.02 3.3 USD | $46.03M 50.32M USD | 19.60 | $0.15 0.16 USD | |
| Aquaporin A/S AQP.CO | $13.7 2.01 USD |
-2.14
|
$325.65M 47.75M USD | $5.79K 848.64 USD | $13.55 1.99 USD | $14.5 2.13 USD | $325.65M 47.75M USD | 0 | -$3.58 -0.5 USD | |
| Aquaporin A/S 00B.F | $1.78 1.95 USD |
0
|
$43.62M 47.68M USD | $230 251.42 USD | $1.78 1.95 USD | $1.78 1.95 USD | $43.62M 47.68M USD | 0 | -$0.48 -0.5 USD | |
| TAIZHOU WATER 1542.HK | $1.48 0.19 USD |
0
|
$296M 37.85M USD | $2K 255.73 USD | $1.48 0.19 USD | $1.48 0.19 USD | $296M 37.85M USD | 0 | -$0.51 -0.06 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.01 0.02 USD |
0
|
$20.37M 22.26M USD | $5K 5.47K USD | $0.01 0.02 USD | $0.01 0.02 USD | $20.37M 22.26M USD | 0 | -$0.18 -0.1 USD | |
| China Water Industry Group Limited HAU2.SG | $0.02999 0.04 USD |
0
|
$15.16M 16.57M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $15.16M 16.57M USD | 0 | -$0.09 -0.09 USD | |
| Dominion Water Reserves Corp. DWR.CN | $0.17 0.12 USD |
0
|
$15.77M 11.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 11.7M USD | 0 | $0 0 USD | |
| Compagnie des Eaux de Royan MLEDR.PA | $49.8 54.44 USD |
+0.4
|
$8.92M 9.76M USD | $13 14.21 USD | $49.8 54.44 USD | $49.8 54.44 USD | $8.92M 9.76M USD | 32.98 | $1.51 1.65 USD | |
| Clean TeQ Water CNQQF | $0.05999 — |
0
|
$8.74M — | $180 — | $0.1 — | $0.1 — | $8.74M — | 0 | -$0.05 — | |
| Clean TeQ Water Limited 9NK.F | $0.1 0.11 USD |
0
|
$7.71M 8.43M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.71M 8.43M USD | 0 | -$0.04 -0.04 USD | |
| PuriflOH Limited PO3.AX | $0.22 0.15 USD |
0
|
$7.08M 4.68M USD | $14 9.27 USD | $0.22 0.15 USD | $0.22 0.15 USD | $7.08M 4.68M USD | 0 | -$0.01 -0.006 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26M 4.65M USD | 0 | $0 0 USD | |
| PuriflOH Limited PUFLF | $0.13 — |
0
|
$4.65M — | $0 — | $0 — | $0 — | $4.65M — | 0 | $0 — | |
| Forward Water Technologies Corp. FWTC.V | $0.08999 0.06 USD |
0
|
$4.18M 3.1M USD | $3K 2.23K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.18M 3.1M USD | 0 | -$0.12 -0.08 USD | |
| United Utilities Group PLC UU.L | $1,104.5 0 USD |
-0.09
|
$7.53B 0 USD | $1.76M 0 USD | $1,094 0 USD | $1,105 0 USD | $7.53B 0 USD | 64.97 | $0.17 0 USD | |
| Pennon Group Plc PNN.L | $481.2 0 USD |
-0.58
|
$2.29B 0 USD | $856.98K 0 USD | $479.6 0 USD | $488 0 USD | $2.29B 0 USD | 0 | -$0.12 0 USD | |
| Severn Trent PLC SVT.L | $2,703 0 USD |
-0.63
|
$8.11B 0 USD | $903.18K 0 USD | $2,684 0 USD | $2,715 0 USD | $8.11B 0 USD | 34.65 | $0.78 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}