صفحة النتائج 2 القطاع: الأدوات المساعدة الصناعة: المرافق - المياه المنظمة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (43)
- الأرجنتين (1)
- أستراليا (4)
- النمسا (2)
- بلجيكا (1)
- البرازيل (6)
- كندا (3)
- تشيلي (3)
- الصين (24)
- الدنمارك (1)
- فرنسا (2)
- ألمانيا (39)
- اليونان (2)
- هونغ كونغ (12)
- اليابان (1)
- ماليزيا (2)
- المكسيك (1)
- هولندا (1)
- سنغافورة (5)
- كوريا الجنوبية (1)
- سورينام (1)
- تايلاند (6)
- تيمور الشرقية (1)
- المملكة المتحدة (4)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (12)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (4)
- NYSE (7)
- Other OTC (28)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (14)
- Shenzhen (10)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
الأدوات المساعدة (173)
- {{item.name}}
- جميع القطاعات
- الأدوات المساعدة (173)
المرافق - المياه المنظمة (173)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SJW Group 76W.SG | $47.8 52.25 USD |
+0.84
|
$1.56B 1.71B USD | $0 0 USD | $47.2 51.6 USD | $47.8 52.25 USD | $1.56B 1.71B USD | 19.19 | $2.49 2.72 USD | |
| Manila Water Company, Inc. MWTCY | $11.35 — |
0
|
$1.7B — | $100 — | $11.35 — | $11.35 — | $1.7B — | 12.61 | $0.9 — | |
| Aguas Andinas S.A. AGUAS-A.SN | $260.87 0.26 USD |
+0.33
|
$1.52T 1.54B USD | $8.6M 8.73K USD | $259.31 0.26 USD | $263.66 0.27 USD | $1.52T 1.54B USD | 11.45 | $22.77 0.02 USD | |
| Manila Water Company MWTCF | $0.4799 — |
0
|
$1.43B — | $2.5K — | $0.4799 — | $0.4799 — | $1.43B — | 12.08 | $0.04 — | |
| China Water Affairs CWAFF | $0.7099 — |
+16.76
|
$1.31B — | $200 — | $0.7099 — | $0.7099 — | $1.31B — | 5.48 | $0.13 — | |
| TTW Public Company Limited TTAPF | $0.2899 — |
-14.74
|
$1.16B — | $700 — | $0.2899 — | $0.2899 — | $1.16B — | 14.49 | $0.02 — | |
| TTW Public Company Limited TTAPY | $13.43 — |
+2.98
|
$1.07B — | $332 — | $13.43 — | $13.43 — | $1.07B — | 13.42 | $1 — | |
| TTW Public Company Limited TTW-R.BK | $8.95 0.25 USD |
-1.1
|
$37.59B 1.06B USD | $437.4K 12.31K USD | $8.9 0.25 USD | $9 0.25 USD | $37.59B 1.06B USD | 12.97 | $0.69 0.02 USD | |
| TTW Public Company Limited F1P2.F | $0.22 0.24 USD |
0
|
$904.66M 988.92M USD | $10 10.93 USD | $0.22 0.24 USD | $0.22 0.24 USD | $904.66M 988.92M USD | 10.90 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P.F | $0.22 0.24 USD |
0
|
$904.66M 988.92M USD | $100 109.31 USD | $0.22 0.24 USD | $0.22 0.24 USD | $904.66M 988.92M USD | 11.00 | $0.02 0.02 USD | |
| Inversiones Aguas Metropolitanas S.A. IAM.SN | $720 0.73 USD |
-0.61
|
$720B 730.96M USD | $129.39K 131.36 USD | $711.72 0.72 USD | $724.4 0.74 USD | $720B 730.96M USD | 10.54 | $68.26 0.07 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.65 6.18 USD |
+0.18
|
$601.72M 657.77M USD | $1K 1.09K USD | $5.65 6.18 USD | $5.65 6.18 USD | $601.72M 657.77M USD | 0 | -$0.1 -0.1 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,890 19.51 USD |
+0.14
|
$86.09B 581.13M USD | $6.4K 43.2 USD | $2,879 19.43 USD | $2,910 19.64 USD | $86.09B 581.13M USD | 15.31 | $188.72 1.27 USD | |
| China Everbright Water BOTRF | $0.2 — |
0
|
$574.75M — | $478 — | $0.2 — | $0.2 — | $574.75M — | 4.01 | $0.05 — | |
| China Everbright Water Limited BIU2.F | $0.17 0.18 USD |
+2.44
|
$512.65M 560.4M USD | $9.19K 10.04K USD | $0.17 0.18 USD | $0.17 0.18 USD | $512.65M 560.4M USD | 3.35 | $0.05 0.05 USD | |
| Esval S.A. ESVAL-C.SN | $0.04 0.000036 USD |
-2.7
|
$537.71B 545.9M USD | $7.5M 7.61K USD | $0.04 0.000036 USD | $0.04 0.000036 USD | $537.71B 545.9M USD | 0 | $0 0 USD | |
| The York Water Company YWA.SG | $33.8 36.95 USD |
+0.6
|
$484.85M 530M USD | $0 0 USD | $33.8 36.95 USD | $33.8 36.95 USD | $484.85M 530M USD | 21.39 | $1.58 1.73 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $4.04 0.11 USD |
-2.88
|
$16.04B 451.31M USD | $5.06M 142.3K USD | $4.04 0.11 USD | $4.18 0.12 USD | $16.04B 451.31M USD | 16.83 | $0.24 0.006 USD | |
| Consolidated Water Co. Ltd. CW2.F | $23.4 25.58 USD |
0
|
$370.4M 404.89M USD | $6 6.56 USD | $23.4 25.58 USD | $23.4 25.58 USD | $370.4M 404.89M USD | 11.93 | $1.96 2.14 USD | |
| Korea District Heating Corp. 071320.KS | $45,600 34.42 USD |
+0.44
|
$527.99B 398.55M USD | $11.69K 8.82 USD | $45,100 34.04 USD | $46,100 34.8 USD | $527.99B 398.55M USD | 0 | $0 0 USD | |
| Artesian Resources Corporation ARTNB | $34.5 — |
0
|
$352.04M — | $423 — | $34.5 — | $35.99 — | $352.04M — | 20.17 | $1.71 — | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
-13.79
|
$307.1M 335.71M USD | $40K 43.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $307.1M 335.71M USD | 3.33 | $0.03 0.03 USD | |
| SIIC Environment AWAEF | $0.1199 — |
-17.97
|
$329.78M — | $700 — | $0.1199 — | $0.1199 — | $329.78M — | 4.03 | $0.03 — | |
| Ekopak NV 7XZ.F | $18.55 20.28 USD |
+0.27
|
$280.93M 307.09M USD | $90 98.38 USD | $18.45 20.17 USD | $18.55 20.28 USD | $280.93M 307.09M USD | 0 | -$0.21 -0.2 USD | |
| Ekopak NV EKOP.BR | $18.95 20.71 USD |
+0.8
|
$280.93M 307.09M USD | $2.84K 3.1K USD | $18.7 20.44 USD | $18.9 20.66 USD | $280.93M 307.09M USD | 0 | -$0.21 -0.2 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| H2O Innovation Inc. ALHEO.PA | $2.88 3.15 USD |
0
|
$260.06M 284.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.06M 284.28M USD | 0 | $0 0 USD | |
| H2O Innovation HEOFF | $3.12 — |
0
|
$281.64M — | $0 — | $0 — | $0 — | $281.64M — | 0 | $0 — | |
| NX Filtration N.V. 9KJ.F | $4.6 5.03 USD |
0
|
$235.12M 257.02M USD | $896 979.45 USD | $4.59 5.01 USD | $4.63 5.06 USD | $235.12M 257.02M USD | 0 | -$0.47 -0.5 USD | |
| AS Tallinna Vesi TVE1T.TL | $10.8 11.81 USD |
+0.47
|
$216M 236.12M USD | $1.18K 1.29K USD | $10.75 11.75 USD | $10.8 11.81 USD | $216M 236.12M USD | 17.41 | $0.62 0.68 USD | |
| AS Tallinna Vesi A1T.F | $10.5 11.48 USD |
0
|
$216M 236.12M USD | $1 1.09 USD | $10.5 11.48 USD | $10.5 11.48 USD | $216M 236.12M USD | 16.93 | $0.62 0.68 USD | |
| Cadiz Inc. 2ZC.F | $2.84 3.1 USD |
0
|
$194.45M 212.56M USD | $75 81.99 USD | $2.84 3.1 USD | $2.84 3.1 USD | $194.45M 212.56M USD | 0 | -$0.46 -0.5 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $2.86 0.08 USD |
-0.69
|
$4.76B 133.88M USD | $665.8K 18.73K USD | $2.8 0.08 USD | $2.9 0.08 USD | $4.76B 133.88M USD | 11.00 | $0.26 0.007 USD | |
| Grupo Mexicano de Desarrollo, S.A.B. GMD.MX | $12.2 0.72 USD |
0
|
$2.23B 131.82M USD | $0 0 USD | $12.2 0.72 USD | $12.2 0.72 USD | $2.23B 131.82M USD | 9.10 | $1.34 0.08 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.05999 0.07 USD |
+1.67
|
$120.54M 131.77M USD | $50 54.66 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $120.54M 131.77M USD | 0 | $0 0 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.7199 0.09 USD |
0
|
$740.96M 94.74M USD | $14K 1.79K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $740.96M 94.74M USD | 2.11 | $0.34 0.04 USD | |
| Taizhou Water Group Co., Ltd. 1542.HK | $2.85 0.36 USD |
0
|
$570M 72.88M USD | $2K 255.73 USD | $2.9 0.37 USD | $2.9 0.37 USD | $570M 72.88M USD | 0 | -$0.46 -0.05 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02 0.02 USD |
+4.76
|
$62.5M 68.32M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.5M 68.32M USD | 2.20 | $0.01 0.01 USD | |
| Aquaporin A/S AQP.CO | $17 2.49 USD |
+3.98
|
$395.38M 57.97M USD | $6.25K 915.8 USD | $16.6 2.43 USD | $17.55 2.57 USD | $395.38M 57.97M USD | 0 | -$5.58 -0.8 USD | |
| Aquaporin A/S 00B.F | $2.18 2.38 USD |
-2.68
|
$53M 57.94M USD | $500 546.57 USD | $2.18 2.38 USD | $2.18 2.38 USD | $53M 57.94M USD | 0 | -$0.75 -0.8 USD | |
| China Water Industry Group Limited HAU2.SG | $0.01 0.01 USD |
0
|
$46.25M 50.56M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $46.25M 50.56M USD | 0 | -$0.01 -0.01 USD | |
| Aqua Spólka Akcyjna 9S0.F | $2.8 3.06 USD |
-0.71
|
$41.5M 45.37M USD | $100 109.31 USD | $2.8 3.06 USD | $2.88 3.15 USD | $41.5M 45.37M USD | 17.50 | $0.16 0.17 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
-43.33
|
$29.88M 32.66M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.88M 32.66M USD | 0 | -$0.08 -0.08 USD | |
| Compagnie des Eaux de Royan MLEDR.PA | $75 81.99 USD |
+6.38
|
$20.25M 22.14M USD | $23 25.14 USD | $68.5 74.88 USD | $75 81.99 USD | $20.25M 22.14M USD | 6.66 | $11.26 12.31 USD | |
| Prime Drink DOMWF | $0.08 — |
+3.7
|
$17.03M — | $21.89K — | $0.08 — | $0.08 — | $17.03M — | 0 | -$0.01 — | |
| Sound Global SGXXF | $0 — |
-97.14
|
$14.47M — | $258.64K — | $0 — | $0 — | $14.47M — | 0 | -$0.04 — | |
| Clean TeQ Water CNQQF | $0.2 — |
-23.08
|
$13.93M — | $2.5K — | $0.2 — | $0.2 — | $13.93M — | 0 | -$0.03 — | |
| Clean TeQ Water Limited 9NK.F | $0.17 0.18 USD |
+6.29
|
$12.47M 13.63M USD | $700 765.19 USD | $0.16 0.18 USD | $0.17 0.18 USD | $12.47M 13.63M USD | 0 | -$0.03 -0.03 USD | |
| Hyflux HYFXF | $0 — |
0
|
$11.97M — | $14.6K — | $0 — | $0 — | $11.97M — | 0 | $0 — | |
| Dominion Water Reserves Corp. DWR.CN | $0.17 0.12 USD |
0
|
$15.77M 11.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 11.7M USD | 0 | $0 0 USD | |
| PuriflOH Limited PO3.AX | $0.22 0.15 USD |
0
|
$7.08M 4.68M USD | $14 9.27 USD | $0.22 0.15 USD | $0.22 0.15 USD | $7.08M 4.68M USD | 0 | -$0.01 -0.006 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.26M 4.65M USD | 0 | -$0.01 -0.01 USD | |
| PuriflOH Limited PUFLF | $0.13 — |
-13.62
|
$4.65M — | $175 — | $0.13 — | $0.13 — | $4.65M — | 0 | -$0.01 — | |
| China International Holdings Limited BEH.SI | $0.05999 0.05 USD |
0
|
$4.77M 3.57M USD | $15K 11.24K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $4.77M 3.57M USD | 0 | -$0.18 -0.1 USD | |
| United Utilities Group PLC UU.L | $1,036.5 0 USD |
-1.33
|
$7.16B 0 USD | $2.41M 0 USD | $1,030 0 USD | $1,055.06 0 USD | $7.16B 0 USD | 54.55 | $0.19 0 USD | |
| Pennon Group Plc PNN.L | $605.5 0 USD |
+1.09
|
$1.73B 0 USD | $900.43K 0 USD | $594 0 USD | $607.5 0 USD | $1.73B 0 USD | 0 | -$0.04 0 USD | |
| Severn Trent PLC SVT.L | $2,474 0 USD |
-1.83
|
$7.49B 0 USD | $1.08M 0 USD | $2,462 0 USD | $2,520 0 USD | $7.49B 0 USD | 48.50 | $0.51 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}