$2.55T
إجمالي القيمة السوقية
$70.9B
إجمالي حجم التداول
BTC 51.18%     ETH 16.82%
السيطرة

صفحة النتائج 2 القطاع: الأدوات المساعدة الصناعة: المرافق - المياه المنظمة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الأدوات المساعدة (173)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SJW Group  76W.SG $47.8 52.25 USD
+0.84
$1.56B 1.71B USD $0 0 USD $47.2 51.6 USD $47.8 52.25 USD $1.56B 1.71B USD 19.19 $2.49 2.72 USD
Manila Water Company, Inc.  MWTCY $11.35
0
$1.7B $100 $11.35 $11.35 $1.7B 12.61 $0.9
Aguas Andinas S.A.  AGUAS-A.SN $260.87 0.26 USD
+0.33
$1.52T 1.54B USD $8.6M 8.73K USD $259.31 0.26 USD $263.66 0.27 USD $1.52T 1.54B USD 11.45 $22.77 0.02 USD
Manila Water Company  MWTCF $0.4799
0
$1.43B $2.5K $0.4799 $0.4799 $1.43B 12.08 $0.04
China Water Affairs  CWAFF $0.7099
+16.76
$1.31B $200 $0.7099 $0.7099 $1.31B 5.48 $0.13
TTW Public Company Limited  TTAPF $0.2899
-14.74
$1.16B $700 $0.2899 $0.2899 $1.16B 14.49 $0.02
TTW Public Company Limited  TTAPY $13.43
+2.98
$1.07B $332 $13.43 $13.43 $1.07B 13.42 $1
TTW Public Company Limited  TTW-R.BK $8.95 0.25 USD
-1.1
$37.59B 1.06B USD $437.4K 12.31K USD $8.9 0.25 USD $9 0.25 USD $37.59B 1.06B USD 12.97 $0.69 0.02 USD
TTW Public Company Limited  F1P2.F $0.22 0.24 USD
0
$904.66M 988.92M USD $10 10.93 USD $0.22 0.24 USD $0.22 0.24 USD $904.66M 988.92M USD 10.90 $0.02 0.02 USD
TTW Public Company Limited  F1P.F $0.22 0.24 USD
0
$904.66M 988.92M USD $100 109.31 USD $0.22 0.24 USD $0.22 0.24 USD $904.66M 988.92M USD 11.00 $0.02 0.02 USD
Inversiones Aguas Metropolitanas S.A.  IAM.SN $720 0.73 USD
-0.61
$720B 730.96M USD $129.39K 131.36 USD $711.72 0.72 USD $724.4 0.74 USD $720B 730.96M USD 10.54 $68.26 0.07 USD
Athens Water Supply and Sewerage Company S.A.  EYP.F $5.65 6.18 USD
+0.18
$601.72M 657.77M USD $1K 1.09K USD $5.65 6.18 USD $5.65 6.18 USD $601.72M 657.77M USD 0 -$0.1 -0.1 USD
Premium Water Holdings,Inc.  2588.T $2,890 19.51 USD
+0.14
$86.09B 581.13M USD $6.4K 43.2 USD $2,879 19.43 USD $2,910 19.64 USD $86.09B 581.13M USD 15.31 $188.72 1.27 USD
China Everbright Water  BOTRF $0.2
0
$574.75M $478 $0.2 $0.2 $574.75M 4.01 $0.05
China Everbright Water Limited  BIU2.F $0.17 0.18 USD
+2.44
$512.65M 560.4M USD $9.19K 10.04K USD $0.17 0.18 USD $0.17 0.18 USD $512.65M 560.4M USD 3.35 $0.05 0.05 USD
Esval S.A.  ESVAL-C.SN $0.04 0.000036 USD
-2.7
$537.71B 545.9M USD $7.5M 7.61K USD $0.04 0.000036 USD $0.04 0.000036 USD $537.71B 545.9M USD 0 $0 0 USD
The York Water Company  YWA.SG $33.8 36.95 USD
+0.6
$484.85M 530M USD $0 0 USD $33.8 36.95 USD $33.8 36.95 USD $484.85M 530M USD 21.39 $1.58 1.73 USD
WHA Utilities and Power Public Company Limited  WHAUP-R.BK $4.04 0.11 USD
-2.88
$16.04B 451.31M USD $5.06M 142.3K USD $4.04 0.11 USD $4.18 0.12 USD $16.04B 451.31M USD 16.83 $0.24 0.006 USD
Consolidated Water Co. Ltd.  CW2.F $23.4 25.58 USD
0
$370.4M 404.89M USD $6 6.56 USD $23.4 25.58 USD $23.4 25.58 USD $370.4M 404.89M USD 11.93 $1.96 2.14 USD
Korea District Heating Corp.  071320.KS $45,600 34.42 USD
+0.44
$527.99B 398.55M USD $11.69K 8.82 USD $45,100 34.04 USD $46,100 34.8 USD $527.99B 398.55M USD 0 $0 0 USD
Artesian Resources Corporation  ARTNB $34.5
0
$352.04M $423 $34.5 $35.99 $352.04M 20.17 $1.71
SIIC Environment Holdings Ltd.  A9W1.F $0.1 0.11 USD
-13.79
$307.1M 335.71M USD $40K 43.73K USD $0.1 0.11 USD $0.1 0.11 USD $307.1M 335.71M USD 3.33 $0.03 0.03 USD
SIIC Environment  AWAEF $0.1199
-17.97
$329.78M $700 $0.1199 $0.1199 $329.78M 4.03 $0.03
Ekopak NV  7XZ.F $18.55 20.28 USD
+0.27
$280.93M 307.09M USD $90 98.38 USD $18.45 20.17 USD $18.55 20.28 USD $280.93M 307.09M USD 0 -$0.21 -0.2 USD
Ekopak NV  EKOP.BR $18.95 20.71 USD
+0.8
$280.93M 307.09M USD $2.84K 3.1K USD $18.7 20.44 USD $18.9 20.66 USD $280.93M 307.09M USD 0 -$0.21 -0.2 USD
H2O Innovation Inc.  H3O1.F $2.86 3.13 USD
0
$261.63M 286M USD $0 0 USD $0 0 USD $0 0 USD $261.63M 286M USD 0 $0 0 USD
H2O Innovation Inc.  ALHEO.PA $2.88 3.15 USD
0
$260.06M 284.28M USD $0 0 USD $0 0 USD $0 0 USD $260.06M 284.28M USD 0 $0 0 USD
H2O Innovation  HEOFF $3.12
0
$281.64M $0 $0 $0 $281.64M 0 $0
NX Filtration N.V.  9KJ.F $4.6 5.03 USD
0
$235.12M 257.02M USD $896 979.45 USD $4.59 5.01 USD $4.63 5.06 USD $235.12M 257.02M USD 0 -$0.47 -0.5 USD
AS Tallinna Vesi  TVE1T.TL $10.8 11.81 USD
+0.47
$216M 236.12M USD $1.18K 1.29K USD $10.75 11.75 USD $10.8 11.81 USD $216M 236.12M USD 17.41 $0.62 0.68 USD
AS Tallinna Vesi  A1T.F $10.5 11.48 USD
0
$216M 236.12M USD $1 1.09 USD $10.5 11.48 USD $10.5 11.48 USD $216M 236.12M USD 16.93 $0.62 0.68 USD
Cadiz Inc.  2ZC.F $2.84 3.1 USD
0
$194.45M 212.56M USD $75 81.99 USD $2.84 3.1 USD $2.84 3.1 USD $194.45M 212.56M USD 0 -$0.46 -0.5 USD
Eastern Water Resources Development and Management Public Company Limited  EASTW-R.BK $2.86 0.08 USD
-0.69
$4.76B 133.88M USD $665.8K 18.73K USD $2.8 0.08 USD $2.9 0.08 USD $4.76B 133.88M USD 11.00 $0.26 0.007 USD
Grupo Mexicano de Desarrollo, S.A.B.  GMD.MX $12.2 0.72 USD
0
$2.23B 131.82M USD $0 0 USD $12.2 0.72 USD $12.2 0.72 USD $2.23B 131.82M USD 9.10 $1.34 0.08 USD
Eastern Water Resources Development and Management Public Company Limited  7ES1.F $0.05999 0.07 USD
+1.67
$120.54M 131.77M USD $50 54.66 USD $0.05999 0.07 USD $0.05999 0.07 USD $120.54M 131.77M USD 0 $0 0 USD
Kunming Dianchi Water Treatment Co., Ltd.  3768.HK $0.7199 0.09 USD
0
$740.96M 94.74M USD $14K 1.79K USD $0.6999 0.09 USD $0.7199 0.09 USD $740.96M 94.74M USD 2.11 $0.34 0.04 USD
Taizhou Water Group Co., Ltd.  1542.HK $2.85 0.36 USD
0
$570M 72.88M USD $2K 255.73 USD $2.9 0.37 USD $2.9 0.37 USD $570M 72.88M USD 0 -$0.46 -0.05 USD
Kangda International Environmental Company Limited  27K.SG $0.02 0.02 USD
+4.76
$62.5M 68.32M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $62.5M 68.32M USD 2.20 $0.01 0.01 USD
Aquaporin A/S  AQP.CO $17 2.49 USD
+3.98
$395.38M 57.97M USD $6.25K 915.8 USD $16.6 2.43 USD $17.55 2.57 USD $395.38M 57.97M USD 0 -$5.58 -0.8 USD
Aquaporin A/S  00B.F $2.18 2.38 USD
-2.68
$53M 57.94M USD $500 546.57 USD $2.18 2.38 USD $2.18 2.38 USD $53M 57.94M USD 0 -$0.75 -0.8 USD
China Water Industry Group Limited  HAU2.SG $0.01 0.01 USD
0
$46.25M 50.56M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $46.25M 50.56M USD 0 -$0.01 -0.01 USD
Aqua Spólka Akcyjna  9S0.F $2.8 3.06 USD
-0.71
$41.5M 45.37M USD $100 109.31 USD $2.8 3.06 USD $2.88 3.15 USD $41.5M 45.37M USD 17.50 $0.16 0.17 USD
Yunnan Water Investment Co., Limited  2WI.F $0.02 0.02 USD
-43.33
$29.88M 32.66M USD $1K 1.09K USD $0.02 0.02 USD $0.02 0.02 USD $29.88M 32.66M USD 0 -$0.08 -0.08 USD
Compagnie des Eaux de Royan  MLEDR.PA $75 81.99 USD
+6.38
$20.25M 22.14M USD $23 25.14 USD $68.5 74.88 USD $75 81.99 USD $20.25M 22.14M USD 6.66 $11.26 12.31 USD
Prime Drink  DOMWF $0.08
+3.7
$17.03M $21.89K $0.08 $0.08 $17.03M 0 -$0.01
Sound Global  SGXXF $0
-97.14
$14.47M $258.64K $0 $0 $14.47M 0 -$0.04
Clean TeQ Water  CNQQF $0.2
-23.08
$13.93M $2.5K $0.2 $0.2 $13.93M 0 -$0.03
Clean TeQ Water Limited  9NK.F $0.17 0.18 USD
+6.29
$12.47M 13.63M USD $700 765.19 USD $0.16 0.18 USD $0.17 0.18 USD $12.47M 13.63M USD 0 -$0.03 -0.03 USD
Hyflux  HYFXF $0
0
$11.97M $14.6K $0 $0 $11.97M 0 $0
Dominion Water Reserves Corp.  DWR.CN $0.17 0.12 USD
0
$15.77M 11.7M USD $0 0 USD $0 0 USD $0 0 USD $15.77M 11.7M USD 0 $0 0 USD
PuriflOH Limited  PO3.AX $0.22 0.15 USD
0
$7.08M 4.68M USD $14 9.27 USD $0.22 0.15 USD $0.22 0.15 USD $7.08M 4.68M USD 0 -$0.01 -0.006 USD
PuriflOH Limited  WXV.F $0.1 0.11 USD
0
$4.26M 4.65M USD $5K 5.47K USD $0.1 0.11 USD $0.1 0.11 USD $4.26M 4.65M USD 0 -$0.01 -0.01 USD
PuriflOH Limited  PUFLF $0.13
-13.62
$4.65M $175 $0.13 $0.13 $4.65M 0 -$0.01
China International Holdings Limited  BEH.SI $0.05999 0.05 USD
0
$4.77M 3.57M USD $15K 11.24K USD $0.05999 0.05 USD $0.05999 0.05 USD $4.77M 3.57M USD 0 -$0.18 -0.1 USD
United Utilities Group PLC  UU.L $1,036.5 0 USD
-1.33
$7.16B 0 USD $2.41M 0 USD $1,030 0 USD $1,055.06 0 USD $7.16B 0 USD 54.55 $0.19 0 USD
Pennon Group Plc  PNN.L $605.5 0 USD
+1.09
$1.73B 0 USD $900.43K 0 USD $594 0 USD $607.5 0 USD $1.73B 0 USD 0 -$0.04 0 USD
Severn Trent PLC  SVT.L $2,474 0 USD
-1.83
$7.49B 0 USD $1.08M 0 USD $2,462 0 USD $2,520 0 USD $7.49B 0 USD 48.50 $0.51 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا