صفحة النتائج 2 القطاع: الأدوات المساعدة الصناعة: المرافق - المياه المنظمة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (43)
- الأرجنتين (1)
- أستراليا (4)
- النمسا (2)
- بلجيكا (1)
- البرازيل (6)
- كندا (3)
- تشيلي (3)
- الصين (24)
- الدنمارك (1)
- فرنسا (2)
- ألمانيا (39)
- اليونان (2)
- هونغ كونغ (12)
- اليابان (1)
- ماليزيا (2)
- المكسيك (1)
- هولندا (1)
- سنغافورة (5)
- كوريا الجنوبية (1)
- سورينام (1)
- تايلاند (6)
- تيمور الشرقية (1)
- المملكة المتحدة (4)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (12)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (4)
- NYSE (7)
- Other OTC (28)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (14)
- Shenzhen (10)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
الأدوات المساعدة (173)
- {{item.name}}
- جميع القطاعات
- الأدوات المساعدة (173)
المرافق - المياه المنظمة (173)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SJW Group 76W.SG | $48.2 52.69 USD |
+0.84
|
$1.59B 1.73B USD | $0 0 USD | $48.2 52.69 USD | $48.8 53.34 USD | $1.59B 1.73B USD | 19.35 | $2.49 2.72 USD | |
| Manila Water Company, Inc. MWTCY | $11.35 — |
0
|
$1.7B — | $100 — | $11.35 — | $11.35 — | $1.7B — | 12.61 | $0.9 — | |
| Aguas Andinas S.A. AGUAS-A.SN | $259.79 0.26 USD |
-0.08
|
$1.51T 1.53B USD | $2.83M 2.87K USD | $258.72 0.26 USD | $260.15 0.26 USD | $1.51T 1.53B USD | 11.40 | $22.78 0.02 USD | |
| Manila Water Company MWTCF | $0.5 — |
0
|
$1.35B — | $2K — | $0.5 — | $0.5 — | $1.35B — | 12.40 | $0.04 — | |
| China Water Affairs CWAFF | $0.7099 — |
+16.76
|
$1.33B — | $200 — | $0.7099 — | $0.7099 — | $1.33B — | 5.48 | $0.13 — | |
| TTW Public Company Limited TTAPF | $0.2899 — |
-14.74
|
$1.16B — | $700 — | $0.2899 — | $0.2899 — | $1.16B — | 14.49 | $0.02 — | |
| TTW Public Company Limited TTW-R.BK | $9.05 0.25 USD |
+2.26
|
$38.01B 1.07B USD | $3.91M 109.88K USD | $8.8 0.25 USD | $9.05 0.25 USD | $38.01B 1.07B USD | 13.11 | $0.69 0.02 USD | |
| TTW Public Company Limited F1P2.F | $0.22 0.24 USD |
0
|
$895.42M 978.82M USD | $10 10.93 USD | $0.22 0.24 USD | $0.22 0.24 USD | $895.42M 978.82M USD | 10.80 | $0.02 0.02 USD | |
| TTW Public Company Limited TTAPY | $12.16 — |
-5.96
|
$970.37M — | $102 — | $12.16 — | $12.16 — | $970.37M — | 12.16 | $1 — | |
| TTW Public Company Limited F1P.F | $0.22 0.24 USD |
-0.92
|
$887.21M 969.84M USD | $100 109.31 USD | $0.22 0.24 USD | $0.22 0.24 USD | $887.21M 969.84M USD | 10.80 | $0.02 0.02 USD | |
| Inversiones Aguas Metropolitanas S.A. IAM.SN | $705.61 0.72 USD |
-0.26
|
$705.61B 716.36M USD | $493.88K 501.4 USD | $705.01 0.72 USD | $710 0.72 USD | $705.61B 716.36M USD | 10.31 | $68.41 0.07 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.45 5.96 USD |
-2.15
|
$591.89M 647.01M USD | $1K 1.09K USD | $5.45 5.96 USD | $5.45 5.96 USD | $591.89M 647.01M USD | 0 | -$0.1 -0.1 USD | |
| China Everbright Water BOTRF | $0.2 — |
0
|
$626.14M — | $478 — | $0.2 — | $0.2 — | $626.14M — | 4.01 | $0.05 — | |
| Premium Water Holdings,Inc. 2588.T | $2,933 19.8 USD |
+0.79
|
$87.37B 589.78M USD | $7.3K 49.28 USD | $2,916 19.68 USD | $2,950 19.91 USD | $87.37B 589.78M USD | 15.40 | $190.35 1.28 USD | |
| China Everbright Water Limited BIU2.F | $0.1799 0.2 USD |
+9.09
|
$537.56M 587.62M USD | $9.19K 10.04K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $537.56M 587.62M USD | 3.60 | $0.05 0.05 USD | |
| Esval S.A. ESVAL-C.SN | $0.04 0.000036 USD |
-2.7
|
$537.71B 545.9M USD | $422.06K 428.48 USD | $0.04 0.000036 USD | $0.04 0.000036 USD | $537.71B 545.9M USD | 0 | $0 0 USD | |
| The York Water Company YWA.SG | $33.4 36.51 USD |
-1.18
|
$479.11M 523.73M USD | $0 0 USD | $33.2 36.29 USD | $33.4 36.51 USD | $479.11M 523.73M USD | 21.13 | $1.58 1.73 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $4.1 0.12 USD |
+0.99
|
$16.28B 458.02M USD | $4.81M 135.4K USD | $4.04 0.11 USD | $4.12 0.12 USD | $16.28B 458.02M USD | 17.08 | $0.24 0.006 USD | |
| Korea District Heating Corp. 071320.KS | $48,000 36.23 USD |
-6.25
|
$555.78B 419.52M USD | $50.22K 37.91 USD | $47,500 35.85 USD | $52,100 39.33 USD | $555.78B 419.52M USD | 0 | $0 0 USD | |
| Consolidated Water Co. Ltd. CW2.F | $23.2 25.36 USD |
+0.87
|
$371.46M 406.05M USD | $30 32.79 USD | $23.2 25.36 USD | $23.2 25.36 USD | $371.46M 406.05M USD | 11.83 | $1.96 2.14 USD | |
| Artesian Resources Corporation ARTNB | $34.5 — |
0
|
$361.82M — | $423 — | $34.5 — | $35.99 — | $361.82M — | 20.17 | $1.71 — | |
| SIIC Environment AWAEF | $0.1199 — |
-17.97
|
$329.9M — | $700 — | $0.1199 — | $0.1199 — | $329.9M — | 4.03 | $0.03 — | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
-3
|
$297.79M 325.52M USD | $40K 43.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $297.79M 325.52M USD | 3.23 | $0.03 0.03 USD | |
| Ekopak NV 7XZ.F | $18.35 20.06 USD |
0
|
$277.96M 303.85M USD | $90 98.38 USD | $18.3 20 USD | $18.45 20.17 USD | $277.96M 303.85M USD | 0 | -$0.21 -0.2 USD | |
| Ekopak NV EKOP.BR | $18.6 20.33 USD |
-0.8
|
$275.74M 301.42M USD | $660 721.47 USD | $18.55 20.28 USD | $18.75 20.5 USD | $275.74M 301.42M USD | 0 | -$0.21 -0.2 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| H2O Innovation Inc. ALHEO.PA | $2.88 3.15 USD |
0
|
$260.06M 284.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.06M 284.28M USD | 0 | $0 0 USD | |
| H2O Innovation HEOFF | $3.12 — |
0
|
$281.64M — | $0 — | $0 — | $0 — | $281.64M — | 0 | $0 — | |
| NX Filtration N.V. 9KJ.F | $4.38 4.79 USD |
-0.11
|
$219.36M 239.79M USD | $896 979.45 USD | $4.38 4.79 USD | $4.49 4.91 USD | $219.36M 239.79M USD | 0 | -$0.47 -0.5 USD | |
| AS Tallinna Vesi TVE1T.TL | $10.4 11.37 USD |
0
|
$208M 227.37M USD | $460 502.84 USD | $10.35 11.31 USD | $10.4 11.37 USD | $208M 227.37M USD | 16.77 | $0.62 0.68 USD | |
| AS Tallinna Vesi A1T.F | $10.15 11.1 USD |
0
|
$208M 227.37M USD | $100 109.31 USD | $10.15 11.1 USD | $10.15 11.1 USD | $208M 227.37M USD | 16.37 | $0.62 0.68 USD | |
| Cadiz Inc. 2ZC.F | $2.7 2.95 USD |
0
|
$186.74M 204.13M USD | $75 81.99 USD | $2.7 2.95 USD | $2.7 2.95 USD | $186.74M 204.13M USD | 0 | -$0.46 -0.5 USD | |
| Grupo Mexicano de Desarrollo, S.A.B. GMD.MX | $12.15 0.72 USD |
0
|
$2.22B 131.28M USD | $1.09K 64.6 USD | $12.15 0.72 USD | $12.15 0.72 USD | $2.22B 131.28M USD | 9.06 | $1.34 0.08 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $2.76 0.08 USD |
+4.55
|
$4.59B 129.2M USD | $287.9K 8.1K USD | $2.6 0.07 USD | $2.78 0.08 USD | $4.59B 129.2M USD | 10.61 | $0.26 0.007 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.05999 0.06 USD |
+3.7
|
$115.5M 126.26M USD | $50 54.66 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $115.5M 126.26M USD | 0 | $0 0 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.68 0.09 USD |
0
|
$699.79M 89.48M USD | $20K 2.56K USD | $0.68 0.09 USD | $0.68 0.09 USD | $699.79M 89.48M USD | 2.06 | $0.33 0.04 USD | |
| Taizhou Water Group Co., Ltd. 1542.HK | $2.85 0.36 USD |
0
|
$570M 72.88M USD | $2K 255.73 USD | $2.9 0.37 USD | $2.9 0.37 USD | $570M 72.88M USD | 0 | -$0.45 -0.05 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02 0.02 USD |
+2.44
|
$61.14M 66.84M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $61.14M 66.84M USD | 2.10 | $0.01 0.01 USD | |
| Aquaporin A/S AQP.CO | $16.6 2.43 USD |
+0.61
|
$386.08M 56.61M USD | $11.1K 1.63K USD | $16.25 2.38 USD | $17.35 2.54 USD | $386.08M 56.61M USD | 0 | -$5.58 -0.8 USD | |
| Aquaporin A/S 00B.F | $2.2 2.4 USD |
-3.51
|
$51.17M 55.93M USD | $500 546.57 USD | $2.2 2.4 USD | $2.2 2.4 USD | $51.17M 55.93M USD | 0 | -$0.75 -0.8 USD | |
| China Water Industry Group Limited HAU2.SG | $0.01 0.01 USD |
0
|
$44.19M 48.3M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $44.19M 48.3M USD | 0 | -$0.01 -0.01 USD | |
| Aqua Spólka Akcyjna 9S0.F | $2.82 3.08 USD |
0
|
$41.69M 45.58M USD | $100 109.31 USD | $2.82 3.08 USD | $2.88 3.15 USD | $41.69M 45.58M USD | 17.62 | $0.16 0.17 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
0
|
$29.87M 32.65M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.87M 32.65M USD | 0 | -$0.07 -0.07 USD | |
| Compagnie des Eaux de Royan MLEDR.PA | $59 64.49 USD |
0
|
$20.25M 22.14M USD | $226 247.05 USD | $56 61.22 USD | $59 64.49 USD | $20.25M 22.14M USD | 5.23 | $11.26 12.31 USD | |
| Prime Drink DOMWF | $0.08 — |
+3.7
|
$17.03M — | $21.89K — | $0.08 — | $0.08 — | $17.03M — | 0 | -$0.01 — | |
| Sound Global SGXXF | $0 — |
-97.14
|
$14.47M — | $258.64K — | $0 — | $0 — | $14.47M — | 0 | -$0.04 — | |
| Clean TeQ Water CNQQF | $0.2 — |
0
|
$13.93M — | $4.85K — | $0.2 — | $0.2 — | $13.93M — | 0 | -$0.03 — | |
| Clean TeQ Water Limited 9NK.F | $0.1499 0.16 USD |
-7.45
|
$11.01M 12.03M USD | $700 765.19 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $11.01M 12.03M USD | 0 | -$0.03 -0.03 USD | |
| Hyflux HYFXF | $0 — |
0
|
$11.97M — | $14.6K — | $0 — | $0 — | $11.97M — | 0 | $0 — | |
| Dominion Water Reserves Corp. DWR.CN | $0.17 0.12 USD |
0
|
$15.77M 11.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 11.7M USD | 0 | $0 0 USD | |
| PuriflOH Limited PO3.AX | $0.22 0.15 USD |
0
|
$7.08M 4.68M USD | $14 9.27 USD | $0.22 0.15 USD | $0.22 0.15 USD | $7.08M 4.68M USD | 0 | -$0.01 -0.006 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.26M 4.65M USD | 0 | -$0.01 -0.01 USD | |
| PuriflOH Limited PUFLF | $0.13 — |
-13.62
|
$4.65M — | $175 — | $0.13 — | $0.13 — | $4.65M — | 0 | -$0.01 — | |
| China International Holdings Limited BEH.SI | $0.05999 0.04 USD |
0
|
$4.61M 3.45M USD | $100 74.95 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.61M 3.45M USD | 0 | -$0.18 -0.1 USD | |
| United Utilities Group PLC UU.L | $1,009.5 0 USD |
+1.62
|
$7B 0 USD | $5.19M 0 USD | $1,004.5 0 USD | $1,025.5 0 USD | $7B 0 USD | 53.13 | $0.19 0 USD | |
| Pennon Group Plc PNN.L | $609 0 USD |
-0.16
|
$1.74B 0 USD | $2.85M 0 USD | $599 0 USD | $616 0 USD | $1.74B 0 USD | 0 | -$0.04 0 USD | |
| Severn Trent PLC SVT.L | $2,464 0 USD |
+0.94
|
$7.39B 0 USD | $1.34M 0 USD | $2,452 0 USD | $2,493 0 USD | $7.39B 0 USD | 48.31 | $0.51 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}