صفحة النتائج 2 القطاع: الأدوات المساعدة الصناعة: المرافق - المياه المنظمة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (43)
- الأرجنتين (1)
- أستراليا (4)
- النمسا (2)
- بلجيكا (1)
- البرازيل (6)
- كندا (3)
- تشيلي (3)
- الصين (19)
- الدنمارك (1)
- فرنسا (2)
- ألمانيا (39)
- اليونان (2)
- هونغ كونغ (10)
- اليابان (1)
- ماليزيا (2)
- المكسيك (1)
- هولندا (1)
- سنغافورة (5)
- كوريا الجنوبية (1)
- سورينام (1)
- تايلاند (6)
- تيمور الشرقية (1)
- المملكة المتحدة (4)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (10)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (13)
- Shenzhen (6)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
الأدوات المساعدة (166)
- {{item.name}}
- جميع القطاعات
- الأدوات المساعدة (166)
المرافق - المياه المنظمة (166)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H2O America 76W.SG | $45.2 49.41 USD |
-0.88
|
$1.56B 1.71B USD | $0 0 USD | $45.2 49.41 USD | $45.6 49.85 USD | $1.56B 1.71B USD | 17.45 | $2.59 2.83 USD | |
| China Water Affairs CWAFF | $0.8499 — |
-2.3
|
$1.38B — | $101 — | $0.8499 — | $0.8499 — | $1.38B — | 7.72 | $0.11 — | |
| TTW Public Company Limited TTAPF | $0.2899 — |
0
|
$1.16B — | $700 — | $0.2899 — | $0.2899 — | $1.16B — | 14.49 | $0.02 — | |
| TTW Public Company Limited TTAPY | $14.14 — |
0
|
$1.13B — | $164 — | $14.14 — | $14.14 — | $1.13B — | 12.40 | $1.14 — | |
| TTW Public Company Limited F1P.F | $0.22 0.24 USD |
-0.88
|
$924.06M 1.01B USD | $1.01K 1.11K USD | $0.22 0.24 USD | $0.22 0.24 USD | $924.06M 1.01B USD | 11.20 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P2.F | $0.23 0.25 USD |
0
|
$924.06M 1.01B USD | $600 655.88 USD | $0.23 0.25 USD | $0.23 0.25 USD | $924.06M 1.01B USD | 11.30 | $0.02 0.02 USD | |
| TTW Public Company Limited TTW-R.BK | $8.7 0.24 USD |
-0.57
|
$34.71B 976.73M USD | $446.2K 12.55K USD | $8.7 0.24 USD | $8.75 0.25 USD | $34.71B 976.73M USD | 11.75 | $0.74 0.02 USD | |
| Inversiones Aguas Metropolitanas S.A. IAM.SN | $865.5 0.88 USD |
-0.52
|
$865.5B 878.68M USD | $247.19K 250.96 USD | $853 0.87 USD | $867.99 0.88 USD | $865.5B 878.68M USD | 14.79 | $58.51 0.06 USD | |
| Korea District Heating Corp. 071320.KS | $78,900 59.56 USD |
-1.74
|
$913.56B 689.59M USD | $73.99K 55.85 USD | $77,000 58.12 USD | $81,800 61.75 USD | $913.56B 689.59M USD | 0 | $0 0 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.68 6.21 USD |
-1.9
|
$616.63M 674.06M USD | $430 470.05 USD | $5.68 6.21 USD | $5.68 6.21 USD | $616.63M 674.06M USD | 21.03 | $0.27 0.3 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,879 19.43 USD |
-0.21
|
$85.59B 577.79M USD | $14.2K 95.85 USD | $2,879 19.43 USD | $2,910 19.64 USD | $85.59B 577.79M USD | 15.60 | $184.54 1.25 USD | |
| China Everbright Water BOTRF | $0.17 — |
0
|
$518.84M — | $15 — | $0.19 — | $0.19 — | $518.84M — | 3.39 | $0.05 — | |
| China Everbright Water Limited BIU2.F | $0.1499 0.17 USD |
-0.65
|
$443.76M 485.09M USD | $4.67K 5.1K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $443.76M 485.09M USD | 3.79 | $0.04 0.04 USD | |
| The York Water Company YWA.SG | $27.8 30.39 USD |
0
|
$400.76M 438.08M USD | $0 0 USD | $27.6 30.17 USD | $27.8 30.39 USD | $400.76M 438.08M USD | 23.55 | $1.18 1.29 USD | |
| Consolidated Water Co. Ltd. CW2.F | $23.8 26.02 USD |
-0.83
|
$386.7M 422.71M USD | $1 1.09 USD | $23.8 26.02 USD | $23.8 26.02 USD | $386.7M 422.71M USD | 27.67 | $0.86 0.94 USD | |
| Hyflux HYFXF | $0.0002999 — |
+200
|
$358.97M — | $2.1K — | $0 — | $0 — | $358.97M — | 0 | $0 — | |
| Artesian Resources Corporation ARTNB | $34 — |
0
|
$346.8M — | $100 — | $34 — | $34 — | $346.8M — | 16.34 | $2.08 — | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.22 0.09 USD |
0
|
$12.32B 346.55M USD | $502.5K 14.14K USD | $3.18 0.09 USD | $3.24 0.09 USD | $12.32B 346.55M USD | 14.00 | $0.23 0.006 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
-0.98
|
$269.24M 294.32M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $269.24M 294.32M USD | 3.36 | $0.03 0.03 USD | |
| SIIC Environment AWAEF | $0.08 — |
0
|
$287.91M — | $200 — | $0.1499 — | $0.1499 — | $287.91M — | 2.66 | $0.03 — | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| H2O Innovation Inc. ALHEO.PA | $2.88 3.15 USD |
0
|
$260.06M 284.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.06M 284.28M USD | 0 | $0 0 USD | |
| H2O Innovation HEOFF | $3.12 — |
0
|
$281.64M — | $0 — | $0 — | $0 — | $281.64M — | 0 | $0 — | |
| NX Filtration N.V. 9KJ.F | $3.92 4.28 USD |
0
|
$233.38M 255.11M USD | $950 1.04K USD | $3.89 4.25 USD | $3.93 4.3 USD | $233.38M 255.11M USD | 0 | -$0.41 -0.4 USD | |
| AS Tallinna Vesi TVE1T.TL | $10.65 11.64 USD |
-0.47
|
$213M 232.84M USD | $2.78K 3.04K USD | $10.55 11.53 USD | $10.75 11.75 USD | $213M 232.84M USD | 15.66 | $0.68 0.74 USD | |
| AS Tallinna Vesi A1T.F | $10.5 11.48 USD |
-1.87
|
$213M 232.84M USD | $720 787.06 USD | $10.5 11.48 USD | $10.5 11.48 USD | $213M 232.84M USD | 15.44 | $0.68 0.74 USD | |
| Cadiz Inc. 2ZC.F | $2.34 2.56 USD |
-4.1
|
$196.94M 215.29M USD | $106 115.87 USD | $2.34 2.56 USD | $2.34 2.56 USD | $196.94M 215.29M USD | 0 | -$0.47 -0.5 USD | |
| Ekopak NV 7XZ.F | $6.22 6.8 USD |
-0.64
|
$114.82M 125.52M USD | $720 787.06 USD | $6.22 6.8 USD | $6.44 7.04 USD | $114.82M 125.52M USD | 0 | -$0.83 -0.9 USD | |
| Grupo Mexicano de Desarrollo, S.A.B. GMD.MX | $9 0.53 USD |
0
|
$1.64B 97.24M USD | $11 0.65 USD | $9 0.53 USD | $9 0.53 USD | $1.64B 97.24M USD | 2.69 | $3.34 0.2 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02999 0.03 USD |
-4.84
|
$78.73M 86.07M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $78.73M 86.07M USD | 2.95 | $0.01 0.01 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.02999 0.04 USD |
-1.47
|
$77.06M 84.24M USD | $1.21K 1.32K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $77.06M 84.24M USD | 0 | $0 0 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.74 0.05 USD |
+0.58
|
$2.89B 81.45M USD | $190.3K 5.35K USD | $1.72 0.05 USD | $1.74 0.05 USD | $2.89B 81.45M USD | 34.79 | $0.05 0.001 USD | |
| Aqua Spólka Akcyjna 9S0.F | $2.68 2.93 USD |
-0.74
|
$41.07M 44.89M USD | $0 0 USD | $2.68 2.93 USD | $2.78 3.04 USD | $41.07M 44.89M USD | 17.86 | $0.15 0.16 USD | |
| Aquaporin A/S AQP.CO | $12.05 1.77 USD |
-2.03
|
$280.3M 41.1M USD | $2.15K 314.5 USD | $11.85 1.74 USD | $12.65 1.85 USD | $280.3M 41.1M USD | 0 | -$4.99 -0.7 USD | |
| Aquaporin A/S 00B.F | $1.53 1.67 USD |
+0.33
|
$37.58M 41.08M USD | $700 765.19 USD | $1.53 1.67 USD | $1.53 1.67 USD | $37.58M 41.08M USD | 0 | -$0.67 -0.7 USD | |
| TAIZHOU WATER 1542.HK | $1.45 0.19 USD |
-2.03
|
$290M 37.08M USD | $1K 127.86 USD | $1.45 0.19 USD | $1.45 0.19 USD | $290M 37.08M USD | 0 | -$0.52 -0.06 USD | |
| Prime Drink DOMWF | $0.08999 — |
0
|
$30.8M — | $25K — | $0.08999 — | $0.08999 — | $30.8M — | 0 | -$0.01 — | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
0
|
$23.07M 25.21M USD | $29K 31.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.07M 25.21M USD | 0 | -$0.17 -0.1 USD | |
| China Water Industry Group Limited HAU2.SG | $0.02999 0.04 USD |
0
|
$15.16M 16.57M USD | $0 0 USD | $0.004 0.0043 USD | $0.04 0.04 USD | $15.16M 16.57M USD | 0 | -$0.09 -0.09 USD | |
| Dominion Water Reserves Corp. DWR.CN | $0.17 0.12 USD |
0
|
$15.77M 11.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 11.7M USD | 0 | $0 0 USD | |
| Compagnie des Eaux de Royan MLEDR.PA | $41 44.82 USD |
-1.91
|
$7.49M 8.19M USD | $33 36.07 USD | $41 44.82 USD | $44.2 48.32 USD | $7.49M 8.19M USD | 27.15 | $1.51 1.65 USD | |
| Clean TeQ Water CNQQF | $0.11 — |
0
|
$8.02M — | $100 — | $0.0011 — | $0.0011 — | $8.02M — | 0 | -$0.05 — | |
| Clean TeQ Water Limited 9NK.F | $0.08 0.08 USD |
-6.06
|
$6.91M 7.55M USD | $4.44K 4.85K USD | $0.08 0.08 USD | $0.08 0.08 USD | $6.91M 7.55M USD | 0 | -$0.04 -0.04 USD | |
| PuriflOH Limited PO3.AX | $0.22 0.15 USD |
0
|
$7.08M 4.68M USD | $14 9.27 USD | $0.22 0.15 USD | $0.22 0.15 USD | $7.08M 4.68M USD | 0 | -$0.01 -0.006 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26M 4.65M USD | 0 | $0 0 USD | |
| PuriflOH Limited PUFLF | $0.13 — |
0
|
$4.65M — | $0 — | $0 — | $0 — | $4.65M — | 0 | $0 — | |
| Forward Water Technologies Corp. FWTC.V | $0.07 0.05 USD |
0
|
$3.44M 2.55M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.44M 2.55M USD | 0 | -$0.12 -0.08 USD | |
| United Utilities Group PLC UU.L | $1,165.5 0 USD |
-0.51
|
$7.95B 0 USD | $1.72M 0 USD | $1,157 0 USD | $1,174.5 0 USD | $7.95B 0 USD | 29.88 | $0.39 0 USD | |
| Pennon Group Plc PNN.L | $486 0 USD |
-1.86
|
$2.29B 0 USD | $962.71K 0 USD | $484.4 0 USD | $495.4 0 USD | $2.29B 0 USD | 0 | -$0.16 0 USD | |
| Severn Trent PLC SVT.L | $2,705 0 USD |
-0.84
|
$8.13B 0 USD | $279.42K 0 USD | $2,693 0 USD | $2,730 0 USD | $8.13B 0 USD | 35.59 | $0.76 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}