Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Năng lượng Ngành: Thiết bị & dịch vụ dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (103)
- {{country.name}}
- Tất cả các quốc gia
- Đức (103)
Frankfurt (103)
Năng lượng (103)
- {{item.name}}
- Tất cả các khối
- Năng lượng (103)
Thiết bị & dịch vụ dầu & khí đốt (103)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SLB N.V. SCL.F | €32.50 35.53 USD |
-0.15
|
€48.55B 53.07B USD | €375.00 409.93 USD | €32.40 35.42 USD | €32.70 35.75 USD | €48.55B 53.07B USD | 14.63 | €2.22 2.43 USD | |
| Baker Hughes Company 68V.F | €42.10 46.02 USD |
+0.86
|
€41.64B 45.52B USD | €2.00 2.19 USD | €41.20 45.04 USD | €42.10 46.02 USD | €41.64B 45.52B USD | 16.77 | €2.51 2.74 USD | |
| Halliburton Company HAL.F | €24.16 26.41 USD |
+1.26
|
€20.33B 22.23B USD | €710.00 776.13 USD | €24.16 26.41 USD | €24.16 26.41 USD | €20.33B 22.23B USD | 18.44 | €1.31 1.43 USD | |
| Tenaris S.A. TW1.F | €34.80 38.04 USD |
-0.57
|
€18.08B 19.76B USD | €70.00 76.52 USD | €34.80 38.04 USD | €35.00 38.26 USD | €18.08B 19.76B USD | 10.80 | €3.22 3.52 USD | |
| TechnipFMC plc 1T1.F | €36.90 40.33 USD |
-1.95
|
€14.92B 16.31B USD | €200.00 218.63 USD | €36.90 40.33 USD | €37.54 41.04 USD | €14.92B 16.31B USD | 19.21 | €1.92 2.1 USD | |
| China Oilfield Services Limited CO9.F | €0.87 0.95 USD |
+0.58
|
€6.74B 7.37B USD | €7.31K 7.99K USD | €0.87 0.95 USD | €0.87 0.95 USD | €6.74B 7.37B USD | 8.65 | €0.10 0.11 USD | |
| Gaztransport & Technigaz SA 9TG.F | €180.00 196.76 USD |
+0.39
|
€6.67B 7.29B USD | €125.00 136.64 USD | €180.00 196.76 USD | €180.50 197.31 USD | €6.67B 7.29B USD | 18.69 | €9.63 10.53 USD | |
| Gaztransport & Technigaz SA 9TG0.F | €35.80 39.13 USD |
+0.56
|
€6.63B 7.25B USD | €133.00 145.39 USD | €35.80 39.13 USD | €35.80 39.13 USD | €6.63B 7.25B USD | 18.64 | €1.92 2.1 USD | |
| Technip Energies N.V. 68F.F | €35.46 38.76 USD |
+0.8
|
€6.27B 6.86B USD | €50.00 54.66 USD | €35.46 38.76 USD | €35.46 38.76 USD | €6.27B 6.86B USD | 16.11 | €2.20 2.4 USD | |
| NOV Inc. NO8.F | €13.39 14.63 USD |
+0.37
|
€4.88B 5.34B USD | €100.00 109.31 USD | €13.39 14.63 USD | €13.39 14.63 USD | €4.88B 5.34B USD | 15.56 | €0.86 0.94 USD | |
| Subsea 7 S.A. SOC.F | €16.30 17.82 USD |
+2.9
|
€4.85B 5.3B USD | €4.00 4.37 USD | €16.30 17.82 USD | €16.30 17.82 USD | €4.85B 5.3B USD | 21.16 | €0.77 0.84 USD | |
| Subsea 7 S.A. SOCA.F | €16.20 17.71 USD |
-0.61
|
€4.80B 5.24B USD | €5.00 5.47 USD | €16.10 17.6 USD | €16.20 17.71 USD | €4.80B 5.24B USD | 21.03 | €0.77 0.84 USD | |
| Weatherford International plc 0WE.F | €64.08 70.05 USD |
+1.65
|
€4.64B 5.08B USD | €100.00 109.31 USD | €64.08 70.05 USD | €65.56 71.67 USD | €4.64B 5.08B USD | 13.40 | €4.78 5.23 USD | |
| Worley Limited WF9.F | €7.85 8.58 USD |
+1.29
|
€4.24B 4.63B USD | €12.00 13.12 USD | €7.85 8.58 USD | €7.85 8.58 USD | €4.24B 4.63B USD | 17.84 | €0.44 0.48 USD | |
| SBM Offshore N.V. IHCB.F | €22.46 24.55 USD |
+2.74
|
€3.90B 4.26B USD | €178.00 194.58 USD | €22.46 24.55 USD | €22.46 24.55 USD | €3.90B 4.26B USD | 12.83 | €1.75 1.91 USD | |
| Archrock, Inc. 54E.F | €21.00 22.96 USD |
-1.87
|
€3.76B 4.11B USD | €37.00 40.45 USD | €21.00 22.96 USD | €21.00 22.96 USD | €3.76B 4.11B USD | 16.03 | €1.31 1.43 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | €43.20 47.22 USD |
+0.47
|
€3.12B 3.41B USD | €100.00 109.31 USD | €42.80 46.79 USD | €43.20 47.22 USD | €3.12B 3.41B USD | 53.33 | €0.81 0.89 USD | |
| Cactus, Inc. 43C.F | €36.60 40.01 USD |
-1.61
|
€2.59B 2.83B USD | €180.00 196.76 USD | €36.40 39.79 USD | €37.00 40.45 USD | €2.59B 2.83B USD | 16.86 | €2.17 2.37 USD | |
| Tidewater Inc. TD9.F | €47.26 51.66 USD |
+7.02
|
€2.34B 2.56B USD | €140.00 153.04 USD | €47.24 51.64 USD | €50.40 55.09 USD | €2.34B 2.56B USD | 18.38 | €2.57 2.81 USD | |
| DNOW Inc. 11N.F | €11.10 12.13 USD |
-1.77
|
€2.06B 2.25B USD | €123.00 134.46 USD | €11.10 12.13 USD | €11.10 12.13 USD | €2.06B 2.25B USD | 14.80 | €0.75 0.82 USD | |
| Oceaneering International, Inc. OII.F | €20.00 21.86 USD |
-0.99
|
€2.00B 2.18B USD | €20.00 21.86 USD | €20.00 21.86 USD | €20.00 21.86 USD | €2.00B 2.18B USD | 10.10 | €1.98 2.16 USD | |
| CIMC Enric Holdings Limited E8F.F | €0.80 0.87 USD |
0
|
€1.69B 1.85B USD | €10.00K 10.93K USD | €0.80 0.87 USD | €0.80 0.87 USD | €1.69B 1.85B USD | 11.42 | €0.07 0.08 USD | |
| TGS ASA TGC0.F | €8.05 8.8 USD |
+6.62
|
€1.58B 1.73B USD | €500.00 546.57 USD | €7.75 8.47 USD | €8.15 8.91 USD | €1.58B 1.73B USD | 30.96 | €0.26 0.28 USD | |
| TGS ASA TGC.F | €7.86 8.59 USD |
+1.88
|
€1.54B 1.69B USD | €10.00 10.93 USD | €7.86 8.59 USD | €7.86 8.59 USD | €1.54B 1.69B USD | 30.21 | €0.26 0.28 USD | |
| Enerflex Ltd. 7EX.F | €11.50 12.57 USD |
-0.86
|
€1.40B 1.53B USD | €120.00 131.18 USD | €11.40 12.46 USD | €11.70 12.79 USD | €1.40B 1.53B USD | 12.10 | €0.95 1.04 USD | |
| Expro Group Holdings N.V. FK2.F | €12.20 13.34 USD |
+2.52
|
€1.39B 1.51B USD | €2.50K 2.73K USD | €12.20 13.34 USD | €12.20 13.34 USD | €1.39B 1.51B USD | 23.46 | €0.52 0.57 USD | |
| CES Energy Solutions Corp. 7C4.F | €6.10 6.67 USD |
0
|
€1.34B 1.46B USD | €7.00 7.65 USD | €6.10 6.67 USD | €6.10 6.67 USD | €1.34B 1.46B USD | 12.44 | €0.49 0.54 USD | |
| Aker Solutions ASA 1AKA.F | €2.68 2.93 USD |
+1.28
|
€1.30B 1.42B USD | €50.00 54.66 USD | €2.68 2.93 USD | €2.68 2.93 USD | €1.30B 1.42B USD | 6.88 | €0.39 0.43 USD | |
| RPC, Inc. RLD.F | €4.68 5.12 USD |
-4.1
|
€1.03B 1.13B USD | €100.00 109.31 USD | €4.68 5.12 USD | €4.78 5.23 USD | €1.03B 1.13B USD | 24.63 | €0.19 0.21 USD | |
| Bristow Group Inc. ERG1.F | €33.00 36.07 USD |
+1.23
|
€1.03B 1.12B USD | €83.00 90.73 USD | €33.00 36.07 USD | €33.00 36.07 USD | €1.03B 1.12B USD | 7.97 | €4.14 4.53 USD | |
| MRC Global Inc. 37M.F | €11.90 13.01 USD |
0
|
€1.03B 1.12B USD | €165.00 180.37 USD | €11.90 13.01 USD | €12.30 13.45 USD | €1.03B 1.12B USD | 0 | €0.00 0 USD | |
| Fugro N.V. F3DC.F | €8.55 9.34 USD |
+3.64
|
€1.01B 1.11B USD | €1.10K 1.2K USD | €8.55 9.34 USD | €8.55 9.34 USD | €1.01B 1.11B USD | 7.43 | €1.15 1.26 USD | |
| ProPetro Holding Corp. 2PG.F | €9.00 9.84 USD |
-3.23
|
€935.84M 1.02B USD | €260.00 284.22 USD | €9.00 9.84 USD | €9.15 10 USD | €935.84M 1.02B USD | 0 | -€0.15 -0.1 USD | |
| NPK International Inc. NWP.F | €11.00 12.02 USD |
+2.8
|
€929.44M 1.02B USD | €45.00 49.19 USD | €10.90 11.92 USD | €11.00 12.02 USD | €929.44M 1.02B USD | 33.33 | €0.33 0.36 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | €5.90 6.45 USD |
+2.61
|
€876.44M 958.07M USD | €200.00 218.63 USD | €5.90 6.45 USD | €5.90 6.45 USD | €876.44M 958.07M USD | 24.58 | €0.24 0.26 USD | |
| TETRA Technologies, Inc. TGI.F | €6.50 7.11 USD |
-7.14
|
€869.35M 950.32M USD | €400.00 437.25 USD | €6.50 7.11 USD | €7.05 7.71 USD | €869.35M 950.32M USD | 8.12 | €0.80 0.87 USD | |
| Trican Well Service Ltd. TWZ.F | €3.38 3.69 USD |
+3.05
|
€717.35M 784.16M USD | €150.00 163.97 USD | €3.38 3.69 USD | €3.38 3.69 USD | €717.35M 784.16M USD | 9.65 | €0.35 0.38 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | €0.47 0.51 USD |
+6.88
|
€634.25M 693.32M USD | €20.00 21.86 USD | €0.47 0.51 USD | €0.47 0.51 USD | €634.25M 693.32M USD | 0 | -€0.03 -0.03 USD | |
| Hunting PLC 0YT.F | €4.00 4.37 USD |
-1.48
|
€612.51M 669.56M USD | €1.94K 2.12K USD | €4.00 4.37 USD | €4.00 4.37 USD | €612.51M 669.56M USD | 0 | -€0.18 -0.1 USD | |
| Pason Systems Inc. 3PS.F | €7.55 8.25 USD |
+1.34
|
€589.08M 643.95M USD | €100.00 109.31 USD | €7.55 8.25 USD | €7.55 8.25 USD | €589.08M 643.95M USD | 15.72 | €0.48 0.52 USD | |
| BW Offshore Limited XY81.F | €3.02 3.3 USD |
+1.51
|
€584.95M 639.43M USD | €20.00 21.86 USD | €3.02 3.3 USD | €3.02 3.3 USD | €584.95M 639.43M USD | 4.50 | €0.67 0.73 USD | |
| SED Energy Holdings Plc E36.F | €0.62 0.68 USD |
-0.32
|
€498.77M 545.23M USD | €100.00 109.31 USD | €0.62 0.68 USD | €0.62 0.68 USD | €498.77M 545.23M USD | 15.50 | €0.04 0.04 USD | |
| SBO AG SLL.F | €29.30 32.03 USD |
+2.27
|
€463.36M 506.52M USD | €2.21K 2.41K USD | €28.85 31.54 USD | €29.30 32.03 USD | €463.36M 506.52M USD | 11.81 | €2.48 2.71 USD | |
| North American Construction Group Ltd. N5Z.F | €12.10 13.23 USD |
+3.42
|
€407.17M 445.1M USD | €91.00 99.48 USD | €12.10 13.23 USD | €12.10 13.23 USD | €407.17M 445.1M USD | 16.57 | €0.73 0.8 USD | |
| Total Energy Services Inc. 5O7.F | €9.09 9.94 USD |
+1.79
|
€334.75M 365.93M USD | €100.00 109.31 USD | €9.09 9.94 USD | €9.09 9.94 USD | €334.75M 365.93M USD | 8.65 | €1.05 1.15 USD | |
| Anton Oilfield Services Group 5AO.F | €0.11 0.12 USD |
+0.9
|
€319.99M 349.79M USD | €1.50K 1.64K USD | €0.11 0.12 USD | €0.11 0.12 USD | €319.99M 349.79M USD | 11.20 | €0.01 0.01 USD | |
| Oil States International, Inc. OI2.F | €5.35 5.85 USD |
-4.46
|
€319.64M 349.41M USD | €7.00K 7.65K USD | €5.35 5.85 USD | €5.55 6.07 USD | €319.64M 349.41M USD | 16.71 | €0.32 0.35 USD | |
| Ashtead Technology Holdings Plc Y9R.F | €3.38 3.69 USD |
-0.59
|
€297.59M 325.31M USD | €3.39K 3.71K USD | €3.24 3.54 USD | €3.44 3.76 USD | €297.59M 325.31M USD | 8.24 | €0.41 0.45 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | €24.80 27.11 USD |
-6.77
|
€282.17M 308.45M USD | €110.00 120.24 USD | €24.80 27.11 USD | €26.60 29.08 USD | €282.17M 308.45M USD | 0 | -€8.12 -8.8 USD | |
| Ranger Energy Services, Inc. 97L.F | €11.80 12.9 USD |
+2.61
|
€278.62M 304.57M USD | €380.00 415.39 USD | €11.80 12.9 USD | €11.80 12.9 USD | €278.62M 304.57M USD | 13.72 | €0.86 0.94 USD | |
| Akastor ASA KY7.F | €0.93 1.02 USD |
+0.76
|
€262.45M 286.89M USD | €930.00 1.02K USD | €0.93 1.02 USD | €0.93 1.02 USD | €262.45M 286.89M USD | 0 | -€0.03 -0.03 USD | |
| Edda Wind ASA VR1.F | €1.94 2.12 USD |
0
|
€250.22M 273.53M USD | €3.00K 3.28K USD | €1.94 2.12 USD | €1.94 2.12 USD | €250.22M 273.53M USD | 193.50 | €0.01 0.01 USD | |
| STEP Energy Services Ltd. 932.F | €3.36 3.67 USD |
0
|
€246.37M 269.32M USD | €4.62K 5.05K USD | €3.36 3.67 USD | €3.38 3.69 USD | €246.37M 269.32M USD | 0 | -€0.07 -0.07 USD | |
| Honghua Group Limited 4HB.F | €0.02 0.02 USD |
0
|
€190.76M 208.53M USD | €250.00 273.28 USD | €0.02 0.02 USD | €0.02 0.02 USD | €190.76M 208.53M USD | 0 | €0.00 0 USD | |
| Prosafe SE 1Q6.F | €0.27 0.29 USD |
+61.69
|
€166.56M 182.08M USD | €306.00 334.5 USD | €0.27 0.29 USD | €0.27 0.29 USD | €166.56M 182.08M USD | 0 | -€3.22 -3.5 USD | |
| Calfrac Well Services Ltd. 5CFA.F | €1.91 2.09 USD |
+1.06
|
€164.16M 179.45M USD | €10.00 10.93 USD | €1.91 2.09 USD | €1.91 2.09 USD | €164.16M 179.45M USD | 27.28 | €0.07 0.08 USD | |
| DMC Global Inc. DM5.F | €5.25 5.74 USD |
-1.87
|
€140.68M 153.78M USD | €600.00 655.88 USD | €5.25 5.74 USD | €5.25 5.74 USD | €140.68M 153.78M USD | 0 | -€0.41 -0.4 USD | |
| Jutal Offshore Oil Services Limited I8O.F | €0.06 0.07 USD |
0
|
€135.14M 147.73M USD | €17.00K 18.58K USD | €0.06 0.07 USD | €0.06 0.07 USD | €135.14M 147.73M USD | 0 | €0.00 0 USD | |
| ABL Group ASA 26Q.F | €0.74 0.81 USD |
+7.2
|
€107.59M 117.61M USD | €20.00 21.86 USD | €0.69 0.75 USD | €0.74 0.81 USD | €107.59M 117.61M USD | 0 | -€0.02 -0.02 USD | |
| Source Energy Services Ltd. S4O0.F | €7.20 7.87 USD |
+3.6
|
€104.67M 114.42M USD | €11.00 12.02 USD | €6.75 7.38 USD | €7.20 7.87 USD | €104.67M 114.42M USD | 6.60 | €1.09 1.19 USD | |
| Pulse Seismic Inc. PUD.F | €1.77 1.93 USD |
+4.73
|
€96.59M 105.59M USD | €560.00 612.16 USD | €1.77 1.93 USD | €1.77 1.93 USD | €96.59M 105.59M USD | 6.55 | €0.27 0.3 USD | |
| S.D. Standard ETC Plc S1P.F | €0.14 0.16 USD |
-0.69
|
€81.92M 89.55M USD | €471.00 514.87 USD | €0.14 0.16 USD | €0.15 0.16 USD | €81.92M 89.55M USD | 0 | -€0.01 -0.01 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | €30.00 32.79 USD |
+1.35
|
€81.68M 89.28M USD | €66.00 72.15 USD | €30.00 32.79 USD | €30.00 32.79 USD | €81.68M 89.28M USD | 7.59 | €3.95 4.32 USD | |
| Smart Sand, Inc. 1SD.F | €1.98 2.16 USD |
+1.02
|
€78.66M 85.99M USD | €2.86K 3.12K USD | €1.98 2.16 USD | €1.99 2.18 USD | €78.66M 85.99M USD | 66.00 | €0.03 0.03 USD | |
| Dawson Geophysical Company RVS1.F | €1.68 1.84 USD |
+1.82
|
€53.82M 58.83M USD | €600.00 655.88 USD | €1.68 1.84 USD | €1.68 1.84 USD | €53.82M 58.83M USD | 0 | -€0.21 -0.2 USD | |
| Hilong Holding Limited 8HL.F | €0.02 0.02 USD |
-4.65
|
€40.84M 44.64M USD | €55.00K 60.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €40.84M 44.64M USD | 0 | -€0.02 -0.02 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | €0.01 0.0098 USD |
0
|
€37.06M 40.51M USD | €50.94K 55.69K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €37.06M 40.51M USD | 0 | €0.00 0 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | €1.51 1.65 USD |
-2.58
|
€28.09M 30.7M USD | €1.44K 1.57K USD | €1.51 1.65 USD | €1.52 1.66 USD | €28.09M 30.7M USD | 0 | -€3.69 -4.03 USD | |
| Petrofac Limited P2F.F | €0.05 0.05 USD |
0
|
€23.72M 25.93M USD | €100.00 109.31 USD | €0.05 0.05 USD | €0.05 0.05 USD | €23.72M 25.93M USD | 0 | -€0.94 -1.02 USD | |
| Petrolia SE 0PE.F | €0.39 0.42 USD |
-5.85
|
€22.79M 24.91M USD | €408.00 446 USD | €0.39 0.42 USD | €0.39 0.42 USD | €22.79M 24.91M USD | 6.43 | €0.06 0.07 USD | |
| Robit Oyj RO3.F | €0.98 1.07 USD |
-1.8
|
€22.65M 24.76M USD | €245.00 267.82 USD | €0.98 1.07 USD | €1.10 1.2 USD | €22.65M 24.76M USD | 0 | €0.00 0 USD | |
| Nine Energy Service, Inc. NEJ.F | €0.40 0.43 USD |
+1.66
|
€21.20M 23.17M USD | €1.01K 1.11K USD | €0.40 0.43 USD | €0.40 0.43 USD | €21.20M 23.17M USD | 0 | -€0.87 -0.9 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | €0.33 0.36 USD |
-0.61
|
€15.73M 17.2M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €15.73M 17.2M USD | 0 | -€0.09 -0.09 USD | |
| Dovre Group Plc 0BE.F | €0.03 0.03 USD |
-3.23
|
€7.98M 8.72M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.98M 8.72M USD | 0 | -€0.16 -0.1 USD | |
| Bri-Chem Corp. 5JN.F | €0.15 0.16 USD |
0
|
€4.00M 4.38M USD | €500.00 546.57 USD | €0.15 0.16 USD | €0.15 0.16 USD | €4.00M 4.38M USD | 0 | -€0.05 -0.05 USD | |
| Getech Group plc 3AS.F | €0.00 0.00054 USD |
0
|
€3.99M 4.36M USD | €4.35K 4.75K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.99M 4.36M USD | 0 | -€0.01 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}