Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Năng lượng Ngành: Thiết bị & dịch vụ dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (103)
- {{country.name}}
- Tất cả các quốc gia
- Đức (103)
Frankfurt (103)
Năng lượng (103)
- {{item.name}}
- Tất cả các khối
- Năng lượng (103)
Thiết bị & dịch vụ dầu & khí đốt (103)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dolfines SA JPZ0.F | $0.0008 0.00087 USD |
-11.11
|
$2.89M 3.16M USD | $4.8M 5.25M USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $2.89M 3.16M USD | 0 | -$0.01 -0.01 USD | |
| Schlumberger Limited SCL.F | $43.95 48.04 USD |
-2.01
|
$63.56B 69.48B USD | $82 89.64 USD | $43.9 47.99 USD | $44.25 48.37 USD | $63.56B 69.48B USD | 15.80 | $2.78 3.04 USD | |
| Baker Hughes Company 68V.F | $30.23 33.05 USD |
+2.58
|
$31.38B 34.3B USD | $36 39.35 USD | $30.07 32.87 USD | $30.23 33.05 USD | $31.38B 34.3B USD | 18.21 | $1.66 1.81 USD | |
| Halliburton Company HAL.F | $33.68 36.81 USD |
-2.63
|
$29.81B 32.59B USD | $550 601.22 USD | $33.68 36.81 USD | $34.24 37.43 USD | $29.81B 32.59B USD | 12.65 | $2.66 2.91 USD | |
| Tenaris S.A. TW1.F | $32.2 35.2 USD |
-0.62
|
$18.46B 20.18B USD | $110 120.24 USD | $32 34.98 USD | $32.2 35.2 USD | $18.46B 20.18B USD | 5.80 | $5.55 6.07 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| TechnipFMC plc 1T1.F | $24.24 26.5 USD |
-0.04
|
$10.58B 11.57B USD | $274 299.52 USD | $24.08 26.32 USD | $24.45 26.73 USD | $10.58B 11.57B USD | 56.37 | $0.43 0.47 USD | |
| Weatherford International plc 0WE.F | $112.35 122.81 USD |
-0.44
|
$8.33B 9.1B USD | $15 16.4 USD | $112.35 122.81 USD | $113.8 124.4 USD | $8.33B 9.1B USD | 19.64 | $5.72 6.25 USD | |
| China Oilfield Services Limited CO9.F | $0.9899 1.08 USD |
-3.88
|
$8.33B 9.1B USD | $80 87.45 USD | $0.9899 1.08 USD | $1.01 1.1 USD | $8.33B 9.1B USD | 11.00 | $0.09 0.1 USD | |
| NOV Inc. NO8.F | $17.18 18.77 USD |
+0.85
|
$6.95B 7.6B USD | $800 874.51 USD | $17.18 18.77 USD | $17.18 18.77 USD | $6.95B 7.6B USD | 7.50 | $2.29 2.5 USD | |
| ChampionX Corporation X9P.F | $31 33.89 USD |
-1.9
|
$5.9B 6.45B USD | $79 86.36 USD | $31 33.89 USD | $31 33.89 USD | $5.9B 6.45B USD | 18.23 | $1.7 1.86 USD | |
| Tidewater Inc. TD9.F | $98.3 107.46 USD |
+0.49
|
$5.3B 5.79B USD | $250 273.28 USD | $98.3 107.46 USD | $98.6 107.78 USD | $5.3B 5.79B USD | 42.18 | $2.33 2.55 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $25.8 28.2 USD |
0
|
$5.01B 5.47B USD | $5 5.47 USD | $25.8 28.2 USD | $25.8 28.2 USD | $5.01B 5.47B USD | 23.66 | $1.09 1.19 USD | |
| Gaztransport & Technigaz SA 9TG.F | $134.7 147.25 USD |
-0.66
|
$4.98B 5.44B USD | $40 43.73 USD | $134.7 147.25 USD | $135 147.57 USD | $4.98B 5.44B USD | 24.85 | $5.42 5.92 USD | |
| Subsea 7 S.A. SOCA.F | $16 17.49 USD |
+1.91
|
$4.86B 5.31B USD | $350 382.6 USD | $15.8 17.27 USD | $16 17.49 USD | $4.86B 5.31B USD | 84.21 | $0.19 0.21 USD | |
| Worley Limited WF9.F | $9 9.84 USD |
+0.56
|
$4.85B 5.31B USD | $12.6K 13.77K USD | $9 9.84 USD | $9 9.84 USD | $4.85B 5.31B USD | 32.14 | $0.28 0.31 USD | |
| Subsea 7 S.A. SOC.F | $15.94 17.42 USD |
+0.44
|
$4.77B 5.21B USD | $40 43.73 USD | $15.94 17.42 USD | $15.94 17.42 USD | $4.77B 5.21B USD | 83.89 | $0.19 0.21 USD | |
| Technip Energies N.V. 68F.F | $22.98 25.12 USD |
-1.46
|
$4.05B 4.43B USD | $90 98.38 USD | $22.98 25.12 USD | $22.98 25.12 USD | $4.05B 4.43B USD | 14.01 | $1.64 1.79 USD | |
| Cactus, Inc. 43C.F | $47 51.38 USD |
-0.42
|
$3.12B 3.41B USD | $50 54.66 USD | $46.6 50.94 USD | $47.4 51.81 USD | $3.12B 3.41B USD | 20.08 | $2.34 2.56 USD | |
| Archrock, Inc. 54E.F | $18.2 19.9 USD |
-1.09
|
$2.86B 3.13B USD | $200 218.63 USD | $18.2 19.9 USD | $18.2 19.9 USD | $2.86B 3.13B USD | 23.63 | $0.77 0.84 USD | |
| Fugro N.V. F3DC.F | $22.9 25.03 USD |
-2.3
|
$2.56B 2.8B USD | $148 161.78 USD | $22.9 25.03 USD | $22.9 25.03 USD | $2.56B 2.8B USD | 21.80 | $1.05 1.15 USD | |
| SBM Offshore N.V. IHCB.F | $13.88 15.17 USD |
-1.42
|
$2.47B 2.7B USD | $2 2.19 USD | $13.88 15.17 USD | $13.88 15.17 USD | $2.47B 2.7B USD | 5.59 | $2.48 2.71 USD | |
| Expro Group Holdings N.V. FK2.F | $19.5 21.32 USD |
+1.04
|
$2.2B 2.41B USD | $300 327.94 USD | $19.5 21.32 USD | $19.5 21.32 USD | $2.2B 2.41B USD | 0 | -$0.16 -0.1 USD | |
| Oceaneering International, Inc. OII.F | $21.2 23.17 USD |
-0.93
|
$2.19B 2.39B USD | $300 327.94 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.19B 2.39B USD | 21.85 | $0.97 1.06 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.9399 1.03 USD |
0
|
$1.96B 2.14B USD | $3K 3.28K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $1.96B 2.14B USD | 15.66 | $0.06 0.07 USD | |
| Aker Solutions ASA 1AKA.F | $3.72 4.06 USD |
-0.64
|
$1.8B 1.97B USD | $310 338.87 USD | $3.72 4.06 USD | $3.72 4.06 USD | $1.8B 1.97B USD | 185.80 | $0.02 0.02 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $10.6 11.59 USD |
0
|
$1.64B 1.79B USD | $30 32.79 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.64B 1.79B USD | 0 | -$0.19 -0.2 USD | |
| DNOW Inc. 11N.F | $12.8 13.99 USD |
+1.59
|
$1.4B 1.53B USD | $1K 1.09K USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.4B 1.53B USD | 6.43 | $1.99 2.18 USD | |
| RPC, Inc. RLD.F | $6.3 6.89 USD |
+1.61
|
$1.38B 1.5B USD | $50 54.66 USD | $6.15 6.72 USD | $6.3 6.89 USD | $1.38B 1.5B USD | 9.69 | $0.65 0.71 USD | |
| TGS ASA TGC.F | $9.91 10.83 USD |
-1.29
|
$1.36B 1.48B USD | $50 54.66 USD | $9.91 10.83 USD | $9.91 10.83 USD | $1.36B 1.48B USD | 99.09 | $0.1 0.11 USD | |
| TGS ASA TGC0.F | $9.7 10.6 USD |
+1.04
|
$1.32B 1.45B USD | $8 8.75 USD | $9.5 10.38 USD | $9.7 10.6 USD | $1.32B 1.45B USD | 97.00 | $0.1 0.11 USD | |
| CES Energy Solutions Corp. 7C4.F | $4.6 5.03 USD |
+3.6
|
$1.14B 1.24B USD | $3.23K 3.53K USD | $4.52 4.94 USD | $4.6 5.03 USD | $1.14B 1.24B USD | 9.58 | $0.48 0.52 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $300 327.94 USD | $14.1 15.41 USD | $14.3 15.63 USD | $1.12B 1.22B USD | 10.59 | $1.35 1.48 USD | |
| MRC Global Inc. 37M.F | $12.6 13.77 USD |
-0.79
|
$1.08B 1.19B USD | $100 109.31 USD | $12.6 13.77 USD | $12.7 13.88 USD | $1.08B 1.19B USD | 15.75 | $0.8 0.87 USD | |
| Hunting PLC 0YT.F | $4.98 5.44 USD |
+18.57
|
$1.01B 1.1B USD | $514 561.87 USD | $4.98 5.44 USD | $4.98 5.44 USD | $1.01B 1.1B USD | 7.66 | $0.65 0.71 USD | |
| ProPetro Holding Corp. 2PG.F | $8.75 9.56 USD |
-0.57
|
$948.75M 1.04B USD | $625 683.21 USD | $8.75 9.56 USD | $8.75 9.56 USD | $948.75M 1.04B USD | 13.67 | $0.64 0.7 USD | |
| Bristow Group Inc. ERG1.F | $33 36.07 USD |
0
|
$947.82M 1.04B USD | $2 2.19 USD | $33 36.07 USD | $33 36.07 USD | $947.82M 1.04B USD | 825.00 | $0.04 0.04 USD | |
| Pason Systems Inc. 3PS.F | $10.2 11.15 USD |
-2.86
|
$811.77M 887.37M USD | $32 34.98 USD | $10.2 11.15 USD | $10.2 11.15 USD | $811.77M 887.37M USD | 9.18 | $1.11 1.21 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $9.9 10.82 USD |
-1
|
$808.41M 883.7M USD | $120 131.18 USD | $9.85 10.77 USD | $10.1 11.04 USD | $808.41M 883.7M USD | 31.93 | $0.31 0.34 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $44.95 49.14 USD |
+1.58
|
$713.19M 779.61M USD | $10 10.93 USD | $44 48.1 USD | $44.95 49.14 USD | $713.19M 779.61M USD | 9.87 | $4.55 4.97 USD | |
| PGS ASA PGS1.F | $0.67 0.74 USD |
+1.44
|
$653.99M 714.9M USD | $330 360.73 USD | $0.67 0.74 USD | $0.67 0.74 USD | $653.99M 714.9M USD | 0 | -$0.02 -0.02 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Newpark Resources, Inc. NWP.F | $7.05 7.71 USD |
+1.44
|
$613.8M 670.96M USD | $1K 1.09K USD | $7.05 7.71 USD | $7.05 7.71 USD | $613.8M 670.96M USD | 41.47 | $0.17 0.19 USD | |
| Dril-Quip, Inc. DQU.F | $17.59 19.23 USD |
-0.34
|
$611.65M 668.62M USD | $160 174.9 USD | $17.48 19.11 USD | $17.59 19.23 USD | $611.65M 668.62M USD | 0 | -$0.58 -0.6 USD | |
| Trican Well Service Ltd. TWZ.F | $2.82 3.08 USD |
-1.4
|
$583.17M 637.49M USD | $100 109.31 USD | $2.82 3.08 USD | $2.82 3.08 USD | $583.17M 637.49M USD | 7.62 | $0.37 0.4 USD | |
| Enerflex Ltd. 7EX.F | $4.62 5.05 USD |
-2.12
|
$581.92M 636.12M USD | $300 327.94 USD | $4.62 5.05 USD | $4.72 5.16 USD | $581.92M 636.12M USD | 0 | -$0.84 -0.9 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| TETRA Technologies, Inc. TGI.F | $3.74 4.09 USD |
-1.06
|
$508.73M 556.11M USD | $300 327.94 USD | $3.74 4.09 USD | $3.9 4.26 USD | $508.73M 556.11M USD | 24.93 | $0.15 0.16 USD | |
| North American Construction Group Ltd. N5Z.F | $18.4 20.11 USD |
-1.08
|
$499.09M 545.57M USD | $155 169.44 USD | $18.4 20.11 USD | $18.4 20.11 USD | $499.09M 545.57M USD | 15.33 | $1.2 1.31 USD | |
| BW Offshore Limited XY81.F | $2.36 2.58 USD |
-1.05
|
$426.72M 466.47M USD | $160 174.9 USD | $2.36 2.58 USD | $2.36 2.58 USD | $426.72M 466.47M USD | 4.91 | $0.48 0.52 USD | |
| CGG GDGF.F | $0.4799 0.52 USD |
+0.42
|
$397.73M 434.78M USD | $5K 5.47K USD | $0.4799 0.52 USD | $0.51 0.55 USD | $397.73M 434.78M USD | 0 | $0 0 USD | |
| CGG GDGE.F | $0.55 0.6 USD |
-2.17
|
$392.51M 429.06M USD | $13K 14.21K USD | $0.55 0.6 USD | $0.56 0.61 USD | $392.51M 429.06M USD | 0 | $0 0 USD | |
| Solaris Oilfield Infrastructure, Inc. 68S.F | $8.25 9.02 USD |
-2.94
|
$358.76M 392.17M USD | $10 10.93 USD | $8.25 9.02 USD | $8.25 9.02 USD | $358.76M 392.17M USD | 12.89 | $0.64 0.7 USD | |
| Akastor ASA KY7.F | $1.16 1.27 USD |
+0.7
|
$316.43M 345.9M USD | $1.16K 1.27K USD | $1.16 1.27 USD | $1.16 1.27 USD | $316.43M 345.9M USD | 14.47 | $0.08 0.09 USD | |
| Oil States International, Inc. OI2.F | $4.14 4.53 USD |
-2.82
|
$271.27M 296.54M USD | $40 43.73 USD | $4.14 4.53 USD | $4.18 4.57 USD | $271.27M 296.54M USD | 0 | -$0.04 -0.04 USD | |
| Total Energy Services Inc. 5O7.F | $6.23 6.81 USD |
-0.32
|
$255.96M 279.8M USD | $60 65.59 USD | $6.23 6.81 USD | $6.23 6.81 USD | $255.96M 279.8M USD | 9.16 | $0.68 0.74 USD | |
| Edda Wind ASA VR1.F | $2.05 2.24 USD |
+4.33
|
$237.49M 259.61M USD | $537 587.01 USD | $2.01 2.2 USD | $2.05 2.24 USD | $237.49M 259.61M USD | 0 | -$0.04 -0.04 USD | |
| DMC Global Inc. DM5.F | $11.8 12.9 USD |
-1.67
|
$235.79M 257.75M USD | $300 327.94 USD | $11.8 12.9 USD | $11.8 12.9 USD | $235.79M 257.75M USD | 11.56 | $1.02 1.11 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.7 2.95 USD |
-1.46
|
$232.82M 254.5M USD | $2K 2.19K USD | $2.7 2.95 USD | $2.7 2.95 USD | $232.82M 254.5M USD | 1.77 | $1.52 1.66 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.1499 0.16 USD |
+16.28
|
$231.72M 253.3M USD | $390 426.32 USD | $0.13 0.14 USD | $0.1499 0.16 USD | $231.72M 253.3M USD | 0 | -$0.04 -0.04 USD | |
| Ranger Energy Services, Inc. 97L.F | $9.45 10.33 USD |
-0.53
|
$217.5M 237.76M USD | $1K 1.09K USD | $9.45 10.33 USD | $9.45 10.33 USD | $217.5M 237.76M USD | 15.49 | $0.61 0.67 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $16.8 18.36 USD |
+2.44
|
$212.01M 231.75M USD | $400 437.25 USD | $16.3 17.82 USD | $16.8 18.36 USD | $212.01M 231.75M USD | 0 | -$2.18 -2.3 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.08999 0.1 USD |
+10.91
|
$207.09M 226.38M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $207.09M 226.38M USD | 4.57 | $0.02 0.02 USD | |
| STEP Energy Services Ltd. 932.F | $2.76 3.02 USD |
-4.17
|
$196.7M 215.02M USD | $2.3K 2.51K USD | $2.74 3 USD | $2.78 3.04 USD | $196.7M 215.02M USD | 4.24 | $0.65 0.71 USD | |
| Anton Oilfield Services Group 5AO.F | $0.05 0.06 USD |
0
|
$163.72M 178.96M USD | $11.4K 12.46K USD | $0.05 0.06 USD | $0.05 0.06 USD | $163.72M 178.96M USD | 5.04 | $0.01 0.01 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| ABL Group ASA 26Q.F | $1.02 1.11 USD |
+7.29
|
$138.25M 151.12M USD | $10K 10.93K USD | $1.02 1.11 USD | $1.02 1.11 USD | $138.25M 151.12M USD | 16.91 | $0.06 0.07 USD | |
| PEC Ltd. QPE.F | $0.4 0.43 USD |
+8.2
|
$103.77M 113.43M USD | $150 163.97 USD | $0.3699 0.4 USD | $0.4 0.43 USD | $103.77M 113.43M USD | 19.80 | $0.02 0.02 USD | |
| Source Energy Services Ltd. S4O0.F | $7.35 8.03 USD |
0
|
$101.37M 110.81M USD | $200 218.63 USD | $7.25 7.93 USD | $7.4 8.09 USD | $101.37M 110.81M USD | 0.91 | $8.05 8.8 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
0
|
$95.25M 104.12M USD | $4.13K 4.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $95.25M 104.12M USD | 0 | -$0.01 -0.01 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $5.15 5.63 USD |
+0.98
|
$89.86M 98.22M USD | $70 76.52 USD | $5.15 5.63 USD | $5.2 5.68 USD | $89.86M 98.22M USD | 0 | -$0.75 -0.8 USD | |
| Smart Sand, Inc. 1SD.F | $1.91 2.09 USD |
-4.5
|
$81.36M 88.93M USD | $150 163.97 USD | $1.91 2.09 USD | $1.96 2.14 USD | $81.36M 88.93M USD | 10.05 | $0.19 0.21 USD | |
| Pulse Seismic Inc. PUD.F | $1.52 1.66 USD |
+1.33
|
$79.22M 86.59M USD | $10K 10.93K USD | $1.52 1.66 USD | $1.52 1.66 USD | $79.22M 86.59M USD | 8.00 | $0.19 0.21 USD | |
| S.D. Standard ETC Plc S1P.F | $0.14 0.15 USD |
+0.14
|
$77.17M 84.36M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.1499 0.17 USD | $77.17M 84.36M USD | 0 | $0 0 USD | |
| Petrofac Limited P2F.F | $0.14 0.15 USD |
0
|
$73.55M 80.4M USD | $23.5K 25.69K USD | $0.14 0.15 USD | $0.14 0.15 USD | $73.55M 80.4M USD | 0 | -$0.92 -1.005 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Profire Energy, Inc. PFR.F | $1.26 1.38 USD |
-3.08
|
$59.35M 64.87M USD | $8K 8.75K USD | $1.26 1.38 USD | $1.26 1.38 USD | $59.35M 64.87M USD | 6.29 | $0.2 0.22 USD | |
| Nine Energy Service, Inc. NEJ.F | $1.66 1.82 USD |
-4.65
|
$58.67M 64.14M USD | $165 180.37 USD | $1.66 1.82 USD | $1.66 1.82 USD | $58.67M 64.14M USD | 0 | -$0.94 -1.02 USD | |
| Dawson Geophysical Company RVS1.F | $1.51 1.65 USD |
+5.59
|
$50.85M 55.58M USD | $825 901.84 USD | $1.51 1.65 USD | $1.51 1.65 USD | $50.85M 55.58M USD | 0 | -$0.42 -0.4 USD | |
| Prosafe SE 1Q6.F | $2.65 2.89 USD |
+2.52
|
$49.74M 54.37M USD | $10 10.93 USD | $2.65 2.89 USD | $2.65 2.89 USD | $49.74M 54.37M USD | 0 | -$5.58 -6.09 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.8699 0.95 USD |
+0.58
|
$44.17M 48.28M USD | $3K 3.28K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $44.17M 48.28M USD | 0 | -$0.17 -0.1 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $16.3 17.82 USD |
-1.21
|
$40.79M 44.59M USD | $30 32.79 USD | $16.3 17.82 USD | $16.3 17.82 USD | $40.79M 44.59M USD | 3.14 | $5.19 5.67 USD | |
| Dovre Group Plc 0BE.F | $0.32 0.35 USD |
+3.25
|
$37M 40.45M USD | $5.9K 6.45K USD | $0.32 0.35 USD | $0.32 0.35 USD | $37M 40.45M USD | 7.95 | $0.04 0.04 USD | |
| Robit Oyj RO3.F | $1.73 1.89 USD |
+0.29
|
$36.89M 40.32M USD | $1K 1.09K USD | $1.72 1.87 USD | $1.73 1.89 USD | $36.89M 40.32M USD | 0 | -$0.04 -0.04 USD | |
| Superior Drilling Products, Inc. SDW.F | $1.14 1.25 USD |
+0.88
|
$35.72M 39.05M USD | $335 366.2 USD | $1.14 1.25 USD | $1.14 1.25 USD | $35.72M 39.05M USD | 4.95 | $0.23 0.25 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| SeaBird Exploration Plc E36.F | $0.38 0.42 USD |
+1.2
|
$33.61M 36.74M USD | $4 4.37 USD | $0.38 0.42 USD | $0.38 0.42 USD | $33.61M 36.74M USD | 9.50 | $0.04 0.04 USD | |
| Petrolia SE 0PE.F | $0.39 0.42 USD |
+0.52
|
$23.55M 25.74M USD | $2.8K 3.06K USD | $0.39 0.42 USD | $0.39 0.42 USD | $23.55M 25.74M USD | 12.93 | $0.03 0.03 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.69M 24.81M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.69M 24.81M USD | 0.50 | $0.02 0.02 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.0005 0.00054 USD |
0
|
$18.35M 20.05M USD | $220K 240.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.35M 20.05M USD | 0 | $0 0 USD | |
| Aquila Holdings ASA S5B.F | $0.07 0.08 USD |
-1.69
|
$16.97M 18.55M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $16.97M 18.55M USD | 0 | -$0.04 -0.04 USD | |
| Pressure Technologies plc PRS.F | $0.4 0.44 USD |
0
|
$16.87M 18.45M USD | $1.4K 1.53K USD | $0.4 0.44 USD | $0.4 0.44 USD | $16.87M 18.45M USD | 0 | -$0.02 -0.02 USD | |
| Getech Group plc 3AS.F | $0.1 0.11 USD |
+27.92
|
$9.79M 10.71M USD | $5 5.47 USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.79M 10.71M USD | 0 | -$0.08 -0.08 USD | |
| Enteq Technologies Plc 5EQ.F | $0.08999 0.09 USD |
+7.59
|
$8.08M 8.83M USD | $3K 3.28K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $8.08M 8.83M USD | 0 | -$0.02 -0.02 USD | |
| Bri-Chem Corp. 5JN.F | $0.2 0.22 USD |
-2.48
|
$5.41M 5.92M USD | $1 1.09 USD | $0.2 0.22 USD | $0.2 0.22 USD | $5.41M 5.92M USD | 9.84 | $0.02 0.02 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| HTC Purenergy Inc. UII.F | $0.0005 0.00054 USD |
0
|
$698.93K 764.02K USD | $61K 66.68K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $698.93K 764.02K USD | 0 | -$0.01 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}