Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Năng lượng Ngành: Thiết bị & dịch vụ dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (103)
- {{country.name}}
- Tất cả các quốc gia
- Đức (103)
Frankfurt (103)
Năng lượng (103)
- {{item.name}}
- Tất cả các khối
- Năng lượng (103)
Thiết bị & dịch vụ dầu & khí đốt (103)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SLB N.V. SCL.F | €31.25 34.16 USD |
-0.95
|
€46.69B 51.03B USD | €1.03K 1.13K USD | €31.25 34.16 USD | €31.25 34.16 USD | €46.69B 51.03B USD | 14.07 | €2.22 2.43 USD | |
| Baker Hughes Company 68V.F | €40.61 44.39 USD |
-0.31
|
€40.07B 43.8B USD | €2.00 2.19 USD | €40.61 44.39 USD | €40.61 44.39 USD | €40.07B 43.8B USD | 16.24 | €2.50 2.73 USD | |
| Halliburton Company HAL.F | €23.24 25.4 USD |
+0.28
|
€19.56B 21.38B USD | €710.00 776.13 USD | €23.24 25.4 USD | €23.24 25.4 USD | €19.56B 21.38B USD | 17.87 | €1.30 1.42 USD | |
| Tenaris S.A. TW1.F | €34.40 37.6 USD |
-0.58
|
€17.87B 19.53B USD | €70.00 76.52 USD | €34.40 37.6 USD | €34.60 37.82 USD | €17.87B 19.53B USD | 10.71 | €3.21 3.51 USD | |
| TechnipFMC plc 1T1.F | €36.86 40.29 USD |
-0.28
|
€14.91B 16.3B USD | €200.00 218.63 USD | €36.86 40.29 USD | €36.92 40.36 USD | €14.91B 16.3B USD | 19.29 | €1.91 2.09 USD | |
| Gaztransport & Technigaz SA 9TG.F | €176.00 192.39 USD |
-1.29
|
€6.52B 7.13B USD | €125.00 136.64 USD | €176.00 192.39 USD | €176.00 192.39 USD | €6.52B 7.13B USD | 18.31 | €9.61 10.51 USD | |
| China Oilfield Services Limited CO9.F | €0.84 0.92 USD |
-1.18
|
€6.51B 7.11B USD | €7.31K 7.99K USD | €0.84 0.92 USD | €0.84 0.92 USD | €6.51B 7.11B USD | 8.40 | €0.10 0.11 USD | |
| Gaztransport & Technigaz SA 9TG0.F | €35.00 38.26 USD |
-1.13
|
€6.49B 7.09B USD | €133.00 145.39 USD | €35.00 38.26 USD | €35.00 38.26 USD | €6.49B 7.09B USD | 18.22 | €1.92 2.1 USD | |
| Technip Energies N.V. 68F.F | €35.30 38.59 USD |
+0.17
|
€6.21B 6.79B USD | €50.00 54.66 USD | €35.30 38.59 USD | €35.30 38.59 USD | €6.21B 6.79B USD | 16.04 | €2.20 2.4 USD | |
| Subsea 7 S.A. SOC.F | €16.41 17.94 USD |
+0.12
|
€4.86B 5.31B USD | €4.00 4.37 USD | €16.41 17.94 USD | €16.41 17.94 USD | €4.86B 5.31B USD | 21.31 | €0.77 0.84 USD | |
| NOV Inc. NO8.F | €13.11 14.33 USD |
-0.3
|
€4.78B 5.23B USD | €100.00 109.31 USD | €13.11 14.33 USD | €13.11 14.33 USD | €4.78B 5.23B USD | 15.42 | €0.85 0.93 USD | |
| Subsea 7 S.A. SOCA.F | €16.10 17.6 USD |
-1.23
|
€4.77B 5.21B USD | €5.00 5.47 USD | €16.10 17.6 USD | €16.10 17.6 USD | €4.77B 5.21B USD | 20.90 | €0.77 0.84 USD | |
| Weatherford International plc 0WE.F | €61.36 67.07 USD |
+0.82
|
€4.40B 4.81B USD | €100.00 109.31 USD | €61.34 67.05 USD | €61.36 67.07 USD | €4.40B 4.81B USD | 12.89 | €4.76 5.2 USD | |
| SBM Offshore N.V. IHCB.F | €24.02 26.26 USD |
+1.44
|
€4.07B 4.45B USD | €1.00K 1.09K USD | €24.02 26.26 USD | €24.02 26.26 USD | €4.07B 4.45B USD | 13.80 | €1.74 1.9 USD | |
| Worley Limited WF9.F | €7.55 8.25 USD |
-2.58
|
€4.03B 4.4B USD | €12.00 13.12 USD | €7.55 8.25 USD | €7.55 8.25 USD | €4.03B 4.4B USD | 17.55 | €0.43 0.47 USD | |
| Archrock, Inc. 54E.F | €20.00 21.86 USD |
-2.91
|
€3.65B 3.99B USD | €37.00 40.45 USD | €20.00 21.86 USD | €20.00 21.86 USD | €3.65B 3.99B USD | 15.38 | €1.30 1.42 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | €37.40 40.88 USD |
+1.08
|
€2.69B 2.94B USD | €245.00 267.82 USD | €37.40 40.88 USD | €37.40 40.88 USD | €2.69B 2.94B USD | 46.17 | €0.81 0.89 USD | |
| Cactus, Inc. 43C.F | €35.20 38.48 USD |
-0.56
|
€2.53B 2.76B USD | €180.00 196.76 USD | €35.20 38.48 USD | €35.20 38.48 USD | €2.53B 2.76B USD | 16.22 | €2.17 2.37 USD | |
| Tidewater Inc. TD9.F | €49.64 54.26 USD |
+0.96
|
€2.46B 2.69B USD | €140.00 153.04 USD | €49.64 54.26 USD | €49.64 54.26 USD | €2.46B 2.69B USD | 19.39 | €2.56 2.8 USD | |
| DNOW Inc. 11N.F | €10.70 11.7 USD |
-3.6
|
€1.99B 2.17B USD | €123.00 134.46 USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.99B 2.17B USD | 14.26 | €0.75 0.82 USD | |
| Oceaneering International, Inc. OII.F | €19.60 21.43 USD |
-1.01
|
€1.97B 2.15B USD | €20.00 21.86 USD | €19.60 21.43 USD | €19.60 21.43 USD | €1.97B 2.15B USD | 9.89 | €1.98 2.16 USD | |
| CIMC Enric Holdings Limited E8F.F | €0.81 0.88 USD |
+1.26
|
€1.70B 1.86B USD | €10.00K 10.93K USD | €0.81 0.88 USD | €0.81 0.88 USD | €1.70B 1.86B USD | 11.50 | €0.07 0.08 USD | |
| TGS ASA TGC.F | €8.16 8.91 USD |
-1.63
|
€1.60B 1.75B USD | €600.00 655.88 USD | €8.16 8.91 USD | €8.16 8.91 USD | €1.60B 1.75B USD | 31.36 | €0.26 0.28 USD | |
| TGS ASA TGC0.F | €7.85 8.58 USD |
-1.88
|
€1.54B 1.69B USD | €500.00 546.57 USD | €7.85 8.58 USD | €8.00 8.75 USD | €1.54B 1.69B USD | 30.19 | €0.26 0.28 USD | |
| Enerflex Ltd. 7EX.F | €11.10 12.13 USD |
+0.91
|
€1.35B 1.48B USD | €120.00 131.18 USD | €11.10 12.13 USD | €11.10 12.13 USD | €1.35B 1.48B USD | 11.68 | €0.95 1.04 USD | |
| Expro Group Holdings N.V. FK2.F | €11.40 12.46 USD |
-3.39
|
€1.29B 1.42B USD | €2.50K 2.73K USD | €11.40 12.46 USD | €11.40 12.46 USD | €1.29B 1.42B USD | 21.92 | €0.52 0.57 USD | |
| CES Energy Solutions Corp. 7C4.F | €5.80 6.34 USD |
0
|
€1.27B 1.39B USD | €300.00 327.94 USD | €5.80 6.34 USD | €5.80 6.34 USD | €1.27B 1.39B USD | 11.83 | €0.49 0.54 USD | |
| Aker Solutions ASA 1AKA.F | €2.63 2.87 USD |
-0.68
|
€1.27B 1.39B USD | €50.00 54.66 USD | €2.63 2.87 USD | €2.63 2.87 USD | €1.27B 1.39B USD | 6.56 | €0.40 0.44 USD | |
| MRC Global Inc. 37M.F | €11.90 13.01 USD |
0
|
€1.03B 1.12B USD | €165.00 180.37 USD | €11.90 13.01 USD | €12.30 13.45 USD | €1.03B 1.12B USD | 0 | €0.00 0 USD | |
| Bristow Group Inc. ERG1.F | €32.60 35.64 USD |
+0.62
|
€1.00B 1.09B USD | €83.00 90.73 USD | €32.60 35.64 USD | €32.60 35.64 USD | €1.00B 1.09B USD | 7.89 | €4.13 4.51 USD | |
| RPC, Inc. RLD.F | €4.50 4.92 USD |
-1.32
|
€992.59M 1.09B USD | €100.00 109.31 USD | €4.50 4.92 USD | €4.50 4.92 USD | €992.59M 1.09B USD | 23.68 | €0.19 0.21 USD | |
| Fugro N.V. F3DC.F | €8.60 9.4 USD |
+0.23
|
€984.68M 1.08B USD | €1.10K 1.2K USD | €8.60 9.4 USD | €8.60 9.4 USD | €984.68M 1.08B USD | 7.47 | €1.15 1.26 USD | |
| NPK International Inc. NWP.F | €10.20 11.15 USD |
-6.42
|
€861.85M 942.11M USD | €45.00 49.19 USD | €10.20 11.15 USD | €10.20 11.15 USD | €861.85M 942.11M USD | 30.90 | €0.33 0.36 USD | |
| TETRA Technologies, Inc. TGI.F | €6.40 7 USD |
+0.79
|
€855.98M 935.7M USD | €3.80K 4.15K USD | €6.40 7 USD | €6.40 7 USD | €855.98M 935.7M USD | 8.10 | €0.79 0.86 USD | |
| ProPetro Holding Corp. 2PG.F | €8.20 8.96 USD |
-0.61
|
€852.65M 932.07M USD | €260.00 284.22 USD | €8.20 8.96 USD | €8.20 8.96 USD | €852.65M 932.07M USD | 0 | -€0.15 -0.1 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | €5.70 6.23 USD |
+0.88
|
€838.36M 916.44M USD | €200.00 218.63 USD | €5.70 6.23 USD | €5.70 6.23 USD | €838.36M 916.44M USD | 23.75 | €0.24 0.26 USD | |
| Trican Well Service Ltd. TWZ.F | €3.20 3.5 USD |
0
|
€679.15M 742.4M USD | €150.00 163.97 USD | €3.20 3.5 USD | €3.20 3.5 USD | €679.15M 742.4M USD | 9.41 | €0.34 0.37 USD | |
| Hunting PLC 0YT.F | €3.92 4.29 USD |
0
|
€599.83M 655.69M USD | €1.94K 2.12K USD | €3.92 4.29 USD | €3.92 4.29 USD | €599.83M 655.69M USD | 0 | -€0.18 -0.1 USD | |
| BW Offshore Limited XY81.F | €3.03 3.31 USD |
+1.51
|
€578.14M 631.99M USD | €20.00 21.86 USD | €3.03 3.31 USD | €3.03 3.31 USD | €578.14M 631.99M USD | 4.59 | €0.66 0.72 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | €0.44 0.49 USD |
-1.77
|
€565.40M 618.06M USD | €20.00 21.86 USD | €0.44 0.49 USD | €0.44 0.49 USD | €565.40M 618.06M USD | 0 | -€0.03 -0.03 USD | |
| Pason Systems Inc. 3PS.F | €7.20 7.87 USD |
-4.64
|
€561.77M 614.09M USD | €100.00 109.31 USD | €7.20 7.87 USD | €7.20 7.87 USD | €561.77M 614.09M USD | 15.00 | €0.48 0.52 USD | |
| SED Energy Holdings Plc E36.F | €0.62 0.68 USD |
-3.12
|
€502.00M 548.75M USD | €100.00 109.31 USD | €0.62 0.68 USD | €0.64 0.7 USD | €502.00M 548.75M USD | 15.55 | €0.04 0.04 USD | |
| SBO AG SLL.F | €28.55 31.21 USD |
-1.21
|
€449.93M 491.84M USD | €2.21K 2.41K USD | €28.55 31.21 USD | €28.55 31.21 USD | €449.93M 491.84M USD | 11.51 | €2.48 2.71 USD | |
| North American Construction Group Ltd. N5Z.F | €11.30 12.35 USD |
-8.13
|
€367.68M 401.93M USD | €91.00 99.48 USD | €11.30 12.35 USD | €11.30 12.35 USD | €367.68M 401.93M USD | 15.47 | €0.73 0.8 USD | |
| Oil States International, Inc. OI2.F | €5.25 5.74 USD |
0
|
€313.66M 342.88M USD | €7.00K 7.65K USD | €5.25 5.74 USD | €5.25 5.74 USD | €313.66M 342.88M USD | 16.40 | €0.32 0.35 USD | |
| Ashtead Technology Holdings Plc Y9R.F | €3.50 3.83 USD |
+0.57
|
€309.98M 338.85M USD | €3.39K 3.71K USD | €3.30 3.61 USD | €3.50 3.83 USD | €309.98M 338.85M USD | 8.53 | €0.41 0.45 USD | |
| Total Energy Services Inc. 5O7.F | €8.10 8.85 USD |
-2.29
|
€298.29M 326.07M USD | €100.00 109.31 USD | €8.10 8.85 USD | €8.10 8.85 USD | €298.29M 326.07M USD | 7.71 | €1.05 1.15 USD | |
| Anton Oilfield Services Group 5AO.F | €0.10 0.11 USD |
-4.63
|
€291.65M 318.81M USD | €1.50K 1.64K USD | €0.10 0.11 USD | €0.10 0.11 USD | €291.65M 318.81M USD | 10.30 | €0.01 0.01 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | €25.00 27.33 USD |
+0.81
|
€284.45M 310.94M USD | €110.00 120.24 USD | €25.00 27.33 USD | €25.00 27.33 USD | €284.45M 310.94M USD | 0 | -€8.09 -8.8 USD | |
| Ranger Energy Services, Inc. 97L.F | €11.40 12.46 USD |
-2.56
|
€269.18M 294.25M USD | €380.00 415.39 USD | €11.40 12.46 USD | €11.40 12.46 USD | €269.18M 294.25M USD | 20.00 | €0.57 0.62 USD | |
| Akastor ASA KY7.F | €0.93 1.01 USD |
-0.43
|
€259.08M 283.2M USD | €930.00 1.02K USD | €0.93 1.01 USD | €0.93 1.01 USD | €259.08M 283.2M USD | 0 | -€0.03 -0.03 USD | |
| Edda Wind ASA VR1.F | €1.94 2.12 USD |
0
|
€250.22M 273.53M USD | €3.00K 3.28K USD | €1.94 2.12 USD | €1.94 2.12 USD | €250.22M 273.53M USD | 193.50 | €0.01 0.01 USD | |
| STEP Energy Services Ltd. 932.F | €3.34 3.65 USD |
0
|
€244.91M 267.72M USD | €4.62K 5.05K USD | €3.34 3.65 USD | €3.34 3.65 USD | €244.91M 267.72M USD | 0 | -€0.07 -0.07 USD | |
| Honghua Group Limited 4HB.F | €0.02 0.02 USD |
0
|
€190.76M 208.53M USD | €250.00 273.28 USD | €0.02 0.02 USD | €0.02 0.02 USD | €190.76M 208.53M USD | 0 | €0.00 0 USD | |
| Calfrac Well Services Ltd. 5CFA.F | €1.93 2.11 USD |
-1.53
|
€165.77M 181.21M USD | €10.00 10.93 USD | €1.93 2.11 USD | €1.93 2.11 USD | €165.77M 181.21M USD | 27.57 | €0.07 0.08 USD | |
| Jutal Offshore Oil Services Limited I8O.F | €0.07 0.08 USD |
+15.2
|
€155.68M 170.18M USD | €2.50K 2.73K USD | €0.07 0.08 USD | €0.07 0.08 USD | €155.68M 170.18M USD | 0 | €0.00 0 USD | |
| DMC Global Inc. DM5.F | €5.00 5.47 USD |
-6.54
|
€136.53M 149.25M USD | €600.00 655.88 USD | €5.00 5.47 USD | €5.00 5.47 USD | €136.53M 149.25M USD | 0 | -€0.41 -0.4 USD | |
| Prosafe SE 1Q6.F | €0.28 0.31 USD |
+8.32
|
€108.64M 118.76M USD | €306.00 334.5 USD | €0.28 0.31 USD | €0.28 0.31 USD | €108.64M 118.76M USD | 0 | -€3.21 -3.5 USD | |
| ABL Group ASA 26Q.F | €0.69 0.75 USD |
-1.99
|
€93.08M 101.75M USD | €20.00 21.86 USD | €0.69 0.75 USD | €0.69 0.75 USD | €93.08M 101.75M USD | 0 | -€0.02 -0.02 USD | |
| Source Energy Services Ltd. S4O0.F | €6.60 7.21 USD |
-3.65
|
€92.61M 101.24M USD | €11.00 12.02 USD | €6.60 7.21 USD | €6.60 7.21 USD | €92.61M 101.24M USD | 6.05 | €1.09 1.19 USD | |
| Pulse Seismic Inc. PUD.F | €1.66 1.81 USD |
+4.4
|
€86.50M 94.55M USD | €560.00 612.16 USD | €1.66 1.81 USD | €1.66 1.81 USD | €86.50M 94.55M USD | 6.14 | €0.27 0.3 USD | |
| Smart Sand, Inc. 1SD.F | €2.10 2.3 USD |
0
|
€83.43M 91.2M USD | €2.86K 3.12K USD | €2.10 2.3 USD | €2.10 2.3 USD | €83.43M 91.2M USD | 70.00 | €0.03 0.03 USD | |
| S.D. Standard ETC Plc S1P.F | €0.15 0.16 USD |
0
|
€83.06M 90.8M USD | €471.00 514.87 USD | €0.15 0.16 USD | €0.15 0.16 USD | €83.06M 90.8M USD | 0 | -€0.01 -0.01 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | €29.20 31.92 USD |
-3.95
|
€78.44M 85.74M USD | €66.00 72.15 USD | €29.20 31.92 USD | €29.20 31.92 USD | €78.44M 85.74M USD | 7.41 | €3.94 4.31 USD | |
| Dawson Geophysical Company RVS1.F | €1.58 1.73 USD |
-4.24
|
€49.71M 54.34M USD | €600.00 655.88 USD | €1.58 1.73 USD | €1.58 1.73 USD | €49.71M 54.34M USD | 0 | -€0.21 -0.2 USD | |
| Hilong Holding Limited 8HL.F | €0.02 0.02 USD |
-2.38
|
€42.83M 46.82M USD | €55.00K 60.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €42.83M 46.82M USD | 0 | -€0.02 -0.02 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | €0.01 0.0098 USD |
0
|
€37.06M 40.51M USD | €50.94K 55.69K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €37.06M 40.51M USD | 0 | €0.00 0 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | €1.38 1.51 USD |
-7.38
|
€26.35M 28.8M USD | €1.44K 1.57K USD | €1.38 1.51 USD | €1.38 1.51 USD | €26.35M 28.8M USD | 0 | -€3.68 -4.02 USD | |
| Robit Oyj RO3.F | €1.11 1.21 USD |
+10.5
|
€25.95M 28.37M USD | €245.00 267.82 USD | €1.03 1.12 USD | €1.11 1.21 USD | €25.95M 28.37M USD | 0 | €0.00 0 USD | |
| Petrofac Limited P2F.F | €0.05 0.05 USD |
0
|
€23.72M 25.93M USD | €100.00 109.31 USD | €0.05 0.05 USD | €0.05 0.05 USD | €23.72M 25.93M USD | 0 | -€0.94 -1.02 USD | |
| Petrolia SE 0PE.F | €0.38 0.41 USD |
+0.8
|
€23.09M 25.24M USD | €408.00 446 USD | €0.38 0.41 USD | €0.38 0.41 USD | €23.09M 25.24M USD | 6.28 | €0.06 0.07 USD | |
| Nine Energy Service, Inc. NEJ.F | €0.33 0.36 USD |
-9.22
|
€17.31M 18.92M USD | €1.01K 1.11K USD | €0.33 0.36 USD | €0.33 0.36 USD | €17.31M 18.92M USD | 0 | -€0.87 -0.9 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | €0.33 0.37 USD |
0
|
€16.12M 17.62M USD | €0.00 0 USD | €0.33 0.37 USD | €0.33 0.37 USD | €16.12M 17.62M USD | 0 | -€0.09 -0.09 USD | |
| Dovre Group Plc 0BE.F | €0.05 0.05 USD |
+63.04
|
€12.37M 13.52M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €12.37M 13.52M USD | 0 | -€0.16 -0.1 USD | |
| Getech Group plc 3AS.F | €0.00 0.00054 USD |
0
|
€3.99M 4.36M USD | €4.35K 4.75K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.99M 4.36M USD | 0 | -€0.01 -0.01 USD | |
| Bri-Chem Corp. 5JN.F | €0.12 0.13 USD |
-9.92
|
€3.24M 3.54M USD | €500.00 546.57 USD | €0.12 0.13 USD | €0.12 0.13 USD | €3.24M 3.54M USD | 0 | -€0.05 -0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}