取引所：Frankfurt セクター：エネルギー 産業：石油・ガス（機器・サービス） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (103)
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
エネルギー (103)
- {{item.name}}
- 全てのセクター
- エネルギー (103)
石油・ガス（機器・サービス） (103)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.0035 0.0038 USD |
0
|
$17.74M 19.39M USD | $446.25K 487.81K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $17.74M 19.39M USD | 0 | $0 0 USD | |
| Schlumberger Limited SCL.F | $31.55 34.49 USD |
-0.63
|
$42.9B 46.9B USD | $262 286.4 USD | $31.55 34.49 USD | $31.55 34.49 USD | $42.9B 46.9B USD | 11.95 | $2.64 2.89 USD | |
| Baker Hughes Company 68V.F | $32.93 35.99 USD |
-0.53
|
$33.27B 36.37B USD | $620 677.74 USD | $32.93 35.99 USD | $32.93 35.99 USD | $33.27B 36.37B USD | 12.56 | $2.62 2.86 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Halliburton Company HAL.F | $18.96 20.72 USD |
+1.01
|
$16.49B 18.02B USD | $160 174.9 USD | $18.96 20.72 USD | $18.96 20.72 USD | $16.49B 18.02B USD | 8.85 | $2.14 2.34 USD | |
| Tenaris S.A. TW1.F | $28.8 31.48 USD |
-5.26
|
$15.57B 17.02B USD | $50 54.66 USD | $28.8 31.48 USD | $28.8 31.48 USD | $15.57B 17.02B USD | 9.82 | $2.93 3.2 USD | |
| TechnipFMC plc 1T1.F | $27.68 30.26 USD |
-1.28
|
$11.6B 12.69B USD | $300 327.94 USD | $27.68 30.26 USD | $27.68 30.26 USD | $11.6B 12.69B USD | 16.37 | $1.69 1.85 USD | |
| China Oilfield Services Limited CO9.F | $0.68 0.74 USD |
-3.55
|
$5.96B 6.51B USD | $6 6.56 USD | $0.68 0.74 USD | $0.68 0.74 USD | $5.96B 6.51B USD | 7.55 | $0.09 0.1 USD | |
| Technip Energies N.V. 68F.F | $32.52 35.55 USD |
+3.3
|
$5.82B 6.36B USD | $130 142.11 USD | $32.52 35.55 USD | $32.52 35.55 USD | $5.82B 6.36B USD | 14.98 | $2.17 2.37 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $30.6 33.45 USD |
+1.32
|
$5.72B 6.25B USD | $32 34.98 USD | $30.6 33.45 USD | $30.6 33.45 USD | $5.72B 6.25B USD | 16.27 | $1.88 2.06 USD | |
| Gaztransport & Technigaz SA 9TG.F | $154.1 168.45 USD |
-0.39
|
$5.71B 6.24B USD | $85 92.92 USD | $154.1 168.45 USD | $154.1 168.45 USD | $5.71B 6.24B USD | 16.44 | $9.37 10.24 USD | |
| ChampionX Corporation X9P.F | $23 25.14 USD |
0
|
$4.44B 4.86B USD | $7 7.65 USD | $23 25.14 USD | $23 25.14 USD | $4.44B 4.86B USD | 17.03 | $1.35 1.48 USD | |
| NOV Inc. NO8.F | $11.3 12.35 USD |
-0.79
|
$4.28B 4.67B USD | $1.8K 1.97K USD | $11.3 12.35 USD | $11.3 12.35 USD | $4.28B 4.67B USD | 8.49 | $1.33 1.45 USD | |
| Subsea 7 S.A. SOC.F | $14.24 15.57 USD |
-0.14
|
$4.21B 4.6B USD | $13 14.21 USD | $14.24 15.57 USD | $14.24 15.57 USD | $4.21B 4.6B USD | 24.98 | $0.57 0.62 USD | |
| Subsea 7 S.A. SOCA.F | $14 15.3 USD |
-2.1
|
$4.14B 4.52B USD | $8 8.75 USD | $14 15.3 USD | $14 15.3 USD | $4.14B 4.52B USD | 24.56 | $0.57 0.62 USD | |
| Archrock, Inc. 54E.F | $22.4 24.49 USD |
-0.88
|
$3.98B 4.36B USD | $850 929.16 USD | $22.4 24.49 USD | $22.4 24.49 USD | $3.98B 4.36B USD | 21.13 | $1.06 1.16 USD | |
| Worley Limited WF9.F | $7.15 7.82 USD |
-0.69
|
$3.91B 4.27B USD | $4 4.37 USD | $7.15 7.82 USD | $7.15 7.82 USD | $3.91B 4.27B USD | 17.43 | $0.41 0.45 USD | |
| SBM Offshore N.V. IHCB.F | $18.53 20.26 USD |
-0.38
|
$3.19B 3.48B USD | $200 218.63 USD | $18.53 20.26 USD | $18.53 20.26 USD | $3.19B 3.48B USD | 25.04 | $0.74 0.81 USD | |
| Weatherford International plc 0WE.F | $42.34 46.28 USD |
+0.17
|
$3.15B 3.44B USD | $120 131.18 USD | $42.34 46.28 USD | $42.48 46.44 USD | $3.15B 3.44B USD | 7.54 | $5.61 6.13 USD | |
| Cactus, Inc. 43C.F | $38.4 41.98 USD |
-1.54
|
$2.63B 2.87B USD | $100 109.31 USD | $38.4 41.98 USD | $38.4 41.98 USD | $2.63B 2.87B USD | 15.23 | $2.52 2.75 USD | |
| Tidewater Inc. TD9.F | $36.96 40.4 USD |
-1.36
|
$1.83B 2B USD | $200 218.63 USD | $36.96 40.4 USD | $36.96 40.4 USD | $1.83B 2B USD | 12.40 | $2.98 3.26 USD | |
| Oceaneering International, Inc. OII.F | $17.1 18.69 USD |
-1.72
|
$1.73B 1.9B USD | $50 54.66 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.73B 1.9B USD | 10.75 | $1.59 1.74 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.7099 0.78 USD |
0
|
$1.52B 1.66B USD | $729 796.9 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $1.52B 1.66B USD | 11.83 | $0.06 0.07 USD | |
| TGS ASA TGC.F | $7.25 7.92 USD |
+2.91
|
$1.47B 1.6B USD | $700 765.19 USD | $7.25 7.92 USD | $7.25 7.92 USD | $1.47B 1.6B USD | 10.81 | $0.67 0.73 USD | |
| DNOW Inc. 11N.F | $13.5 14.76 USD |
-0.74
|
$1.43B 1.56B USD | $500 546.57 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.43B 1.56B USD | 20.14 | $0.67 0.73 USD | |
| Aker Solutions ASA 1AKA.F | $2.85 3.12 USD |
+0.07
|
$1.4B 1.53B USD | $1 1.09 USD | $2.85 3.12 USD | $2.85 3.12 USD | $1.4B 1.53B USD | 6.06 | $0.47 0.51 USD | |
| TGS ASA TGC0.F | $7 7.65 USD |
-2.1
|
$1.39B 1.52B USD | $43 47 USD | $7 7.65 USD | $7.05 7.71 USD | $1.39B 1.52B USD | 10.44 | $0.67 0.73 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $19.4 21.21 USD |
0
|
$1.36B 1.48B USD | $2 2.19 USD | $19.4 21.21 USD | $19.4 21.21 USD | $1.36B 1.48B USD | 43.11 | $0.45 0.49 USD | |
| Fugro N.V. F3DC.F | $11.19 12.23 USD |
-0.27
|
$1.24B 1.35B USD | $158 172.72 USD | $11.19 12.23 USD | $11.19 12.23 USD | $1.24B 1.35B USD | 4.88 | $2.29 2.5 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| MRC Global Inc. 37M.F | $11.2 12.24 USD |
-1.75
|
$967.73M 1.06B USD | $115 125.71 USD | $11.2 12.24 USD | $11.2 12.24 USD | $967.73M 1.06B USD | 24.88 | $0.45 0.49 USD | |
| RPC, Inc. RLD.F | $4.16 4.55 USD |
-2.8
|
$921.27M 1.01B USD | $760 830.78 USD | $4.16 4.55 USD | $4.16 4.55 USD | $921.27M 1.01B USD | 13.00 | $0.32 0.35 USD | |
| Expro Group Holdings N.V. FK2.F | $7.4 8.09 USD |
+0.68
|
$876.02M 957.61M USD | $100 109.31 USD | $7.4 8.09 USD | $7.4 8.09 USD | $876.02M 957.61M USD | 13.96 | $0.53 0.58 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $5.75 6.29 USD |
-1.71
|
$871.3M 952.45M USD | $130 142.11 USD | $5.75 6.29 USD | $5.75 6.29 USD | $871.3M 952.45M USD | 11.73 | $0.49 0.54 USD | |
| CES Energy Solutions Corp. 7C4.F | $3.9 4.26 USD |
-0.51
|
$869.88M 950.89M USD | $222 242.68 USD | $3.9 4.26 USD | $3.9 4.26 USD | $869.88M 950.89M USD | 7.95 | $0.49 0.54 USD | |
| Enerflex Ltd. 7EX.F | $6.25 6.83 USD |
0
|
$783.64M 856.62M USD | $1K 1.09K USD | $6.25 6.83 USD | $6.25 6.83 USD | $783.64M 856.62M USD | 11.57 | $0.54 0.59 USD | |
| Bristow Group Inc. ERG1.F | $26.8 29.3 USD |
+0.75
|
$777.05M 849.42M USD | $1.27K 1.39K USD | $26.8 29.3 USD | $26.8 29.3 USD | $777.05M 849.42M USD | 7.70 | $3.48 3.8 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| NPK International Inc. NWP.F | $7.2 7.87 USD |
-2.04
|
$608.56M 665.24M USD | $1 1.09 USD | $7.2 7.87 USD | $7.2 7.87 USD | $608.56M 665.24M USD | 16.74 | $0.43 0.47 USD | |
| Pason Systems Inc. 3PS.F | $7.45 8.14 USD |
-0.67
|
$592.04M 647.18M USD | $52 56.84 USD | $7.45 8.14 USD | $7.45 8.14 USD | $592.04M 647.18M USD | 12.84 | $0.58 0.63 USD | |
| BW Offshore Limited XY81.F | $2.86 3.13 USD |
+2.69
|
$536.32M 586.27M USD | $2.2K 2.4K USD | $2.86 3.13 USD | $2.86 3.13 USD | $536.32M 586.27M USD | 5.10 | $0.56 0.61 USD | |
| ProPetro Holding Corp. 2PG.F | $5.1 5.57 USD |
-1.92
|
$529.94M 579.3M USD | $214 233.93 USD | $5.1 5.57 USD | $5.1 5.57 USD | $529.94M 579.3M USD | 0 | -$1.25 -1.3 USD | |
| Trican Well Service Ltd. TWZ.F | $2.76 3.02 USD |
-1.43
|
$526.05M 575.04M USD | $1.79K 1.96K USD | $2.76 3.02 USD | $2.76 3.02 USD | $526.05M 575.04M USD | 8.36 | $0.33 0.36 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $33.1 36.18 USD |
+1.07
|
$524.82M 573.7M USD | $65 71.05 USD | $33.1 36.18 USD | $33.1 36.18 USD | $524.82M 573.7M USD | 10.37 | $3.19 3.49 USD | |
| Hunting PLC 0YT.F | $3.06 3.34 USD |
-0.65
|
$492.63M 538.51M USD | $1.54K 1.69K USD | $3.06 3.34 USD | $3.06 3.34 USD | $492.63M 538.51M USD | 0 | -$0.16 -0.1 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| North American Construction Group Ltd. N5Z.F | $15.3 16.72 USD |
0
|
$458.17M 500.85M USD | $430 470.05 USD | $15.3 16.72 USD | $15.3 16.72 USD | $458.17M 500.85M USD | 17.79 | $0.86 0.94 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $5.3 5.79 USD |
-0.93
|
$434.12M 474.55M USD | $1.04K 1.14K USD | $5.15 5.63 USD | $5.3 5.79 USD | $434.12M 474.55M USD | 12.61 | $0.42 0.46 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.2899 0.32 USD |
-3.95
|
$343.58M 375.58M USD | $11.16K 12.2K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $343.58M 375.58M USD | 0 | -$0.01 -0.01 USD | |
| TETRA Technologies, Inc. TGI.F | $2.58 2.82 USD |
-2.27
|
$343.33M 375.3M USD | $100 109.31 USD | $2.58 2.82 USD | $2.58 2.82 USD | $343.33M 375.3M USD | 3.26 | $0.79 0.86 USD | |
| Akastor ASA KY7.F | $1.07 1.17 USD |
+1.13
|
$296.33M 323.93M USD | $1K 1.09K USD | $1.07 1.17 USD | $1.07 1.17 USD | $296.33M 323.93M USD | 4.11 | $0.26 0.28 USD | |
| Anton Oilfield Services Group 5AO.F | $0.1 0.11 USD |
-1.02
|
$284.3M 310.77M USD | $10.53K 11.51K USD | $0.1 0.11 USD | $0.1 0.11 USD | $284.3M 310.77M USD | 9.70 | $0.01 0.01 USD | |
| Oil States International, Inc. OI2.F | $4.1 4.48 USD |
+0.49
|
$258.84M 282.95M USD | $580 634.02 USD | $4.1 4.48 USD | $4.1 4.48 USD | $258.84M 282.95M USD | 58.57 | $0.07 0.08 USD | |
| Edda Wind ASA VR1.F | $1.94 2.12 USD |
+0.26
|
$254.46M 278.16M USD | $3K 3.28K USD | $1.94 2.12 USD | $1.94 2.12 USD | $254.46M 278.16M USD | 64.50 | $0.03 0.03 USD | |
| Total Energy Services Inc. 5O7.F | $6.44 7.04 USD |
-1.08
|
$247.21M 270.24M USD | $830 907.3 USD | $6.44 7.04 USD | $6.44 7.04 USD | $247.21M 270.24M USD | 6.57 | $0.98 1.07 USD | |
| Ranger Energy Services, Inc. 97L.F | $9.75 10.66 USD |
-4.41
|
$219.36M 239.79M USD | $191 208.79 USD | $9.75 10.66 USD | $9.8 10.71 USD | $219.36M 239.79M USD | 12.34 | $0.79 0.86 USD | |
| STEP Energy Services Ltd. 932.F | $2.62 2.86 USD |
+2.34
|
$192.73M 210.68M USD | $736 804.55 USD | $2.62 2.86 USD | $2.62 2.86 USD | $192.73M 210.68M USD | 0 | -$0.13 -0.1 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.12 2.32 USD |
-0.93
|
$183.56M 200.66M USD | $20 21.86 USD | $2.12 2.32 USD | $2.12 2.32 USD | $183.56M 200.66M USD | 35.33 | $0.06 0.07 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $13.7 14.98 USD |
0
|
$171.63M 187.61M USD | $4 4.37 USD | $13.7 14.98 USD | $13.7 14.98 USD | $171.63M 187.61M USD | 0 | -$8.99 -9.8 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.07 0.07 USD |
-2.88
|
$163.5M 178.73M USD | $328 358.55 USD | $0.07 0.07 USD | $0.07 0.07 USD | $163.5M 178.73M USD | 6.75 | $0.01 0.01 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| PEC Ltd. QPE.F | $0.5699 0.62 USD |
+0.89
|
$147.95M 161.73M USD | $88 96.2 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $147.95M 161.73M USD | 14.12 | $0.04 0.04 USD | |
| DMC Global Inc. DM5.F | $6.05 6.61 USD |
0
|
$126.87M 138.68M USD | $301 329.03 USD | $6.05 6.61 USD | $6.05 6.61 USD | $126.87M 138.68M USD | 0 | -$7.3 -7.9 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
-23.33
|
$118.19M 129.2M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $118.19M 129.2M USD | 0 | $0 0 USD | |
| ABL Group ASA 26Q.F | $0.8299 0.91 USD |
-0.24
|
$111.99M 122.42M USD | $1 1.09 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $111.99M 122.42M USD | 83.00 | $0.01 0.01 USD | |
| Source Energy Services Ltd. S4O0.F | $7.3 7.98 USD |
+0.69
|
$100.06M 109.37M USD | $49 53.56 USD | $7.3 7.98 USD | $7.3 7.98 USD | $100.06M 109.37M USD | 4.96 | $1.47 1.61 USD | |
| Pulse Seismic Inc. PUD.F | $1.69 1.85 USD |
+0.6
|
$85.84M 93.84M USD | $100 109.31 USD | $1.69 1.85 USD | $1.69 1.85 USD | $85.84M 93.84M USD | 9.38 | $0.18 0.2 USD | |
| S.D. Standard ETC Plc S1P.F | $0.1499 0.16 USD |
-0.34
|
$82.88M 90.6M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $82.88M 90.6M USD | 0 | -$0.03 -0.03 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $28.8 31.48 USD |
+9.92
|
$79.83M 87.26M USD | $100 109.31 USD | $28.8 31.48 USD | $28.8 31.48 USD | $79.83M 87.26M USD | 9.93 | $2.9 3.17 USD | |
| Smart Sand, Inc. 1SD.F | $1.67 1.83 USD |
+0.6
|
$75.28M 82.29M USD | $185 202.23 USD | $1.67 1.83 USD | $1.67 1.83 USD | $75.28M 82.29M USD | 0 | -$0.47 -0.5 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| SeaBird Exploration Plc E36.F | $0.5 0.54 USD |
+1.64
|
$42.62M 46.59M USD | $100 109.31 USD | $0.5 0.54 USD | $0.5 0.54 USD | $42.62M 46.59M USD | 9.91 | $0.05 0.05 USD | |
| Dawson Geophysical Company RVS1.F | $1.02 1.11 USD |
+2
|
$35.58M 38.89M USD | $500 546.57 USD | $1.02 1.11 USD | $1.02 1.11 USD | $35.58M 38.89M USD | 0 | -$0.12 -0.1 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $1.85 2.02 USD |
-2.63
|
$32.47M 35.5M USD | $50 54.66 USD | $1.85 2.02 USD | $1.85 2.02 USD | $32.47M 35.5M USD | 0 | -$3.14 -3.4 USD | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| Robit Oyj RO3.F | $1.31 1.43 USD |
+1.56
|
$28.13M 30.76M USD | $672 734.59 USD | $1.22 1.33 USD | $1.31 1.43 USD | $28.13M 30.76M USD | 32.62 | $0.04 0.04 USD | |
| Petrofac Limited P2F.F | $0.05 0.05 USD |
0
|
$25.27M 27.62M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.27M 27.62M USD | 0 | -$0.98 -1.07 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.51 0.55 USD |
-3.98
|
$22.27M 24.34M USD | $1.35K 1.48K USD | $0.51 0.55 USD | $0.51 0.55 USD | $22.27M 24.34M USD | 0 | -$0.94 -1.02 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Dovre Group Plc 0BE.F | $0.1799 0.19 USD |
0
|
$21.88M 23.92M USD | $2.54K 2.78K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $21.88M 23.92M USD | 0 | -$0.11 -0.1 USD | |
| Prosafe SE 1Q6.F | $0.9399 1.03 USD |
+5.95
|
$19.63M 21.46M USD | $200 218.63 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $19.63M 21.46M USD | 0 | -$2.33 -2.5 USD | |
| Petrolia SE 0PE.F | $0.32 0.35 USD |
-5.67
|
$18.65M 20.39M USD | $200 218.63 USD | $0.32 0.35 USD | $0.32 0.35 USD | $18.65M 20.39M USD | 5.26 | $0.06 0.07 USD | |
| Aquila Holdings ASA S5B.F | $0.05999 0.07 USD |
0
|
$15.35M 16.78M USD | $34K 37.17K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.35M 16.78M USD | 0 | -$0.04 -0.04 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.3099 0.34 USD |
+0.65
|
$13.85M 15.14M USD | $80 87.45 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $13.85M 15.14M USD | 0 | -$0.07 -0.07 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.4799 0.53 USD |
0
|
$5.92M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Bri-Chem Corp. 5JN.F | $0.1499 0.17 USD |
-1.91
|
$4.32M 4.72M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $4.32M 4.72M USD | 0 | -$0.1 -0.1 USD | |
| Viridien Société anonyme GDGF.F | $0.53 0.57 USD |
0
|
$3.76M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
| Getech Group plc 3AS.F | $0.0005 0.00054 USD |
0
|
$3.08M 3.36M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.08M 3.36M USD | 0 | -$0.02 -0.02 USD | |
| Viridien Société anonyme GDGE.F | $0.4199 0.46 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| HTC Purenergy Inc. UII.F | $0.002 0.0021 USD |
0
|
$670.74K 733.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.74K 733.21K USD | 0 | $0 0 USD | |
| Enteq Technologies Plc 5EQ.F | $0.0005 0.00054 USD |
0
|
$603.99K 660.24K USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $603.99K 660.24K USD | 0 | -$0.04 -0.04 USD | |
| Profire Energy, Inc. PFR.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JPZ0.F | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}