กระดานเทรด: Frankfurt หมวดธุรกิจ: พลังงาน อุตสาหกรรม: อุปกรณ์และบริการน้ำมันและแก๊ส ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (103)
Frankfurt (103)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (6)
- NasdaqGS (9)
- NSE (9)
- NYSE (35)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (49)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
พลังงาน (103)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (103)
อุปกรณ์และบริการน้ำมันและแก๊ส (103)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.003 0.0032 USD |
0
|
$16.36M 17.88M USD | $50.94K 55.69K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $16.36M 17.88M USD | 0 | $0 0 USD | |
| Schlumberger Limited SCL.F | $30 32.79 USD |
-0.66
|
$40.65B 44.43B USD | $150 163.97 USD | $30 32.79 USD | $30.05 32.85 USD | $40.65B 44.43B USD | 11.95 | $2.51 2.74 USD | |
| Baker Hughes Company 68V.F | $33.38 36.48 USD |
+0.98
|
$33.69B 36.83B USD | $10 10.93 USD | $33.38 36.48 USD | $33.38 36.48 USD | $33.69B 36.83B USD | 13.40 | $2.49 2.72 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Tenaris S.A. TW1.F | $32.4 35.42 USD |
0
|
$17.15B 18.75B USD | $270 295.15 USD | $31.8 34.76 USD | $32.4 35.42 USD | $17.15B 18.75B USD | 11.61 | $2.79 3.05 USD | |
| Halliburton Company HAL.F | $18.14 19.83 USD |
-0.03
|
$15.71B 17.18B USD | $450 491.91 USD | $18.14 19.83 USD | $18.14 19.83 USD | $15.71B 17.18B USD | 8.93 | $2.03 2.22 USD | |
| TechnipFMC plc 1T1.F | $29.47 32.21 USD |
+0.36
|
$12.47B 13.64B USD | $10 10.93 USD | $29.45 32.19 USD | $29.51 32.26 USD | $12.47B 13.64B USD | 18.30 | $1.61 1.76 USD | |
| Technip Energies N.V. 68F.F | $35.8 39.13 USD |
+0.11
|
$6.36B 6.96B USD | $5 5.47 USD | $35.8 39.13 USD | $35.8 39.13 USD | $6.36B 6.96B USD | 16.49 | $2.17 2.37 USD | |
| Gaztransport & Technigaz SA 9TG.F | $163.9 179.16 USD |
+0.92
|
$6.14B 6.71B USD | $6 6.56 USD | $163.9 179.16 USD | $163.9 179.16 USD | $6.14B 6.71B USD | 17.49 | $9.37 10.24 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $32.4 35.42 USD |
+0.62
|
$6.12B 6.69B USD | $10 10.93 USD | $32.4 35.42 USD | $32.4 35.42 USD | $6.12B 6.69B USD | 17.32 | $1.87 2.04 USD | |
| China Oilfield Services Limited CO9.F | $0.6899 0.75 USD |
-0.72
|
$6.11B 6.68B USD | $102 111.5 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $6.11B 6.68B USD | 8.62 | $0.08 0.09 USD | |
| Subsea 7 S.A. SOC.F | $16.6 18.15 USD |
+0.12
|
$4.92B 5.38B USD | $25 27.33 USD | $16.6 18.15 USD | $16.6 18.15 USD | $4.92B 5.38B USD | 30.74 | $0.54 0.59 USD | |
| Subsea 7 S.A. SOCA.F | $16.3 17.82 USD |
-1.21
|
$4.86B 5.31B USD | $2 2.19 USD | $16.3 17.82 USD | $16.3 17.82 USD | $4.86B 5.31B USD | 30.18 | $0.54 0.59 USD | |
| ChampionX Corporation X9P.F | $22 24.05 USD |
0
|
$4.25B 4.65B USD | $64 69.96 USD | $22 24.05 USD | $22 24.05 USD | $4.25B 4.65B USD | 17.18 | $1.28 1.4 USD | |
| NOV Inc. NO8.F | $10.95 11.97 USD |
-0.68
|
$4.15B 4.53B USD | $225 245.96 USD | $10.95 11.97 USD | $10.95 11.97 USD | $4.15B 4.53B USD | 8.62 | $1.27 1.39 USD | |
| SBM Offshore N.V. IHCB.F | $22.88 25.01 USD |
+0.62
|
$3.93B 4.3B USD | $1 1.09 USD | $22.88 25.01 USD | $22.88 25.01 USD | $3.93B 4.3B USD | 32.68 | $0.7 0.77 USD | |
| Worley Limited WF9.F | $7.1 7.76 USD |
-1.39
|
$3.88B 4.24B USD | $4 4.37 USD | $7.1 7.76 USD | $7.1 7.76 USD | $3.88B 4.24B USD | 17.75 | $0.4 0.44 USD | |
| Archrock, Inc. 54E.F | $20.8 22.74 USD |
0
|
$3.71B 4.06B USD | $1.18K 1.29K USD | $20.8 22.74 USD | $20.8 22.74 USD | $3.71B 4.06B USD | 20.59 | $1.01 1.1 USD | |
| Weatherford International plc 0WE.F | $45.65 49.9 USD |
+0.35
|
$3.35B 3.66B USD | $896 979.45 USD | $45.58 49.83 USD | $45.65 49.9 USD | $3.35B 3.66B USD | 8.54 | $5.34 5.84 USD | |
| Cactus, Inc. 43C.F | $38 41.54 USD |
+0.53
|
$2.65B 2.9B USD | $9 9.84 USD | $38 41.54 USD | $38 41.54 USD | $2.65B 2.9B USD | 15.83 | $2.4 2.62 USD | |
| Tidewater Inc. TD9.F | $41.15 44.98 USD |
+1.88
|
$2.06B 2.25B USD | $100 109.31 USD | $40.34 44.1 USD | $41.15 44.98 USD | $2.06B 2.25B USD | 14.48 | $2.84 3.1 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $28 30.61 USD |
+3.7
|
$1.94B 2.12B USD | $270 295.15 USD | $27 29.51 USD | $28 30.61 USD | $1.94B 2.12B USD | 66.66 | $0.42 0.46 USD | |
| Oceaneering International, Inc. OII.F | $17.7 19.35 USD |
0
|
$1.82B 1.99B USD | $1.1K 1.2K USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.82B 1.99B USD | 11.72 | $1.51 1.65 USD | |
| TGS ASA TGC.F | $7.5 8.19 USD |
-0.4
|
$1.48B 1.62B USD | $200 218.63 USD | $7.5 8.19 USD | $7.5 8.19 USD | $1.48B 1.62B USD | 11.71 | $0.64 0.7 USD | |
| Aker Solutions ASA 1AKA.F | $3.02 3.3 USD |
-0.46
|
$1.47B 1.6B USD | $350 382.6 USD | $3.02 3.3 USD | $3.02 3.3 USD | $1.47B 1.6B USD | 6.42 | $0.47 0.51 USD | |
| TGS ASA TGC0.F | $7.25 7.93 USD |
-2.03
|
$1.46B 1.59B USD | $500 546.57 USD | $7.2 7.87 USD | $7.25 7.93 USD | $1.46B 1.59B USD | 11.32 | $0.64 0.7 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.66 0.72 USD |
-1.5
|
$1.37B 1.5B USD | $1.06K 1.16K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.37B 1.5B USD | 10.91 | $0.06 0.07 USD | |
| Fugro N.V. F3DC.F | $11.96 13.07 USD |
+0.67
|
$1.33B 1.46B USD | $25 27.33 USD | $11.96 13.07 USD | $11.96 13.07 USD | $1.33B 1.46B USD | 5.22 | $2.29 2.5 USD | |
| DNOW Inc. 11N.F | $12 13.12 USD |
+0.84
|
$1.27B 1.39B USD | $90 98.38 USD | $11.8 12.9 USD | $12 13.12 USD | $1.27B 1.39B USD | 18.75 | $0.64 0.7 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| RPC, Inc. RLD.F | $4.32 4.72 USD |
+0.47
|
$975.16M 1.07B USD | $500 546.57 USD | $4.32 4.72 USD | $4.32 4.72 USD | $975.16M 1.07B USD | 13.93 | $0.31 0.34 USD | |
| MRC Global Inc. 37M.F | $11.1 12.13 USD |
-0.89
|
$954.19M 1.04B USD | $115 125.71 USD | $11.1 12.13 USD | $11.2 12.24 USD | $954.19M 1.04B USD | 26.42 | $0.42 0.46 USD | |
| CES Energy Solutions Corp. 7C4.F | $4.28 4.68 USD |
-1.83
|
$948.96M 1.04B USD | $250 273.28 USD | $4.28 4.68 USD | $4.28 4.68 USD | $948.96M 1.04B USD | 8.91 | $0.48 0.52 USD | |
| Expro Group Holdings N.V. FK2.F | $7.55 8.25 USD |
-0.66
|
$877.45M 959.18M USD | $300 327.94 USD | $7.55 8.25 USD | $7.55 8.25 USD | $877.45M 959.18M USD | 15.09 | $0.5 0.55 USD | |
| Enerflex Ltd. 7EX.F | $6.75 7.38 USD |
0
|
$851.85M 931.19M USD | $1K 1.09K USD | $6.75 7.38 USD | $6.85 7.49 USD | $851.85M 931.19M USD | 13.23 | $0.51 0.56 USD | |
| Bristow Group Inc. ERG1.F | $28.8 31.48 USD |
+0.7
|
$842.41M 920.86M USD | $105 114.78 USD | $28.8 31.48 USD | $28.8 31.48 USD | $842.41M 920.86M USD | 8.70 | $3.31 3.62 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $5.4 5.9 USD |
-1.82
|
$818.26M 894.47M USD | $150 163.97 USD | $5.4 5.9 USD | $5.4 5.9 USD | $818.26M 894.47M USD | 11.48 | $0.47 0.51 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| Trican Well Service Ltd. TWZ.F | $3.28 3.59 USD |
+3.14
|
$647.65M 707.96M USD | $70 76.52 USD | $3.28 3.59 USD | $3.28 3.59 USD | $647.65M 707.96M USD | 9.93 | $0.33 0.36 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| NPK International Inc. NWP.F | $7.4 8.09 USD |
-0.67
|
$629.09M 687.68M USD | $1 1.09 USD | $7.4 8.09 USD | $7.4 8.09 USD | $629.09M 687.68M USD | 18.04 | $0.41 0.45 USD | |
| Pason Systems Inc. 3PS.F | $7.75 8.47 USD |
-1.27
|
$614.7M 671.95M USD | $38 41.54 USD | $7.75 8.47 USD | $7.75 8.47 USD | $614.7M 671.95M USD | 13.83 | $0.56 0.61 USD | |
| ProPetro Holding Corp. 2PG.F | $5.3 5.79 USD |
+1.92
|
$567.74M 620.62M USD | $40 43.73 USD | $5.3 5.79 USD | $5.3 5.79 USD | $567.74M 620.62M USD | 0 | -$1.19 -1.3 USD | |
| SED Energy Holdings Plc E36.F | $0.6999 0.76 USD |
+3.56
|
$555.01M 606.7M USD | $1.5K 1.64K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $555.01M 606.7M USD | 13.96 | $0.05 0.05 USD | |
| Hunting PLC 0YT.F | $3.36 3.67 USD |
-2.33
|
$538.46M 588.61M USD | $1.54K 1.69K USD | $3.36 3.67 USD | $3.36 3.67 USD | $538.46M 588.61M USD | 0 | -$0.15 -0.1 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.4699 0.51 USD |
0
|
$497.24M 543.55M USD | $7.4K 8.09K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $497.24M 543.55M USD | 0 | -$0.01 -0.01 USD | |
| BW Offshore Limited XY81.F | $2.65 2.89 USD |
+0.38
|
$490.12M 535.76M USD | $5K 5.47K USD | $2.65 2.89 USD | $2.65 2.89 USD | $490.12M 535.76M USD | 4.89 | $0.54 0.59 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| SBO AG SLL.F | $29.5 32.25 USD |
-0.67
|
$465.69M 509.06M USD | $100 109.31 USD | $29.5 32.25 USD | $29.5 32.25 USD | $465.69M 509.06M USD | 10.68 | $2.76 3.02 USD | |
| Anton Oilfield Services Group 5AO.F | $0.16 0.17 USD |
+6
|
$447.91M 489.63M USD | $2.5K 2.73K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $447.91M 489.63M USD | 15.90 | $0.01 0.01 USD | |
| North American Construction Group Ltd. N5Z.F | $13.9 15.19 USD |
+0.72
|
$417.03M 455.87M USD | $127 138.83 USD | $13.9 15.19 USD | $13.9 15.19 USD | $417.03M 455.87M USD | 16.54 | $0.84 0.92 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $5.1 5.57 USD |
0
|
$411.22M 449.52M USD | $202 220.81 USD | $5.1 5.57 USD | $5.1 5.57 USD | $411.22M 449.52M USD | 12.43 | $0.41 0.45 USD | |
| TETRA Technologies, Inc. TGI.F | $2.9 3.17 USD |
+3.57
|
$398.11M 435.19M USD | $4.15K 4.54K USD | $2.84 3.1 USD | $2.9 3.17 USD | $398.11M 435.19M USD | 3.86 | $0.75 0.82 USD | |
| Oil States International, Inc. OI2.F | $4.66 5.09 USD |
+1.3
|
$299.78M 327.7M USD | $1 1.09 USD | $4.66 5.09 USD | $4.66 5.09 USD | $299.78M 327.7M USD | 66.57 | $0.07 0.08 USD | |
| Akastor ASA KY7.F | $1.01 1.11 USD |
-0.2
|
$279M 304.99M USD | $930 1.02K USD | $1.01 1.11 USD | $1.01 1.11 USD | $279M 304.99M USD | 3.90 | $0.26 0.28 USD | |
| Total Energy Services Inc. 5O7.F | $6.76 7.39 USD |
+1.65
|
$264.36M 288.98M USD | $150 163.97 USD | $6.76 7.39 USD | $6.76 7.39 USD | $264.36M 288.98M USD | 6.56 | $1.03 1.13 USD | |
| Edda Wind ASA VR1.F | $1.94 2.12 USD |
0
|
$250.22M 273.53M USD | $3K 3.28K USD | $1.94 2.12 USD | $1.94 2.12 USD | $250.22M 273.53M USD | 64.50 | $0.03 0.03 USD | |
| Ranger Energy Services, Inc. 97L.F | $10.2 11.15 USD |
0
|
$235.86M 257.83M USD | $1 1.09 USD | $10.2 11.15 USD | $10.2 11.15 USD | $235.86M 257.83M USD | 13.59 | $0.75 0.82 USD | |
| Honghua Group Limited 4HB.F | $0.02 0.03 USD |
+2.17
|
$215.51M 235.58M USD | $7K 7.65K USD | $0.02 0.03 USD | $0.02 0.03 USD | $215.51M 235.58M USD | 0 | $0 0 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $16.5 18.04 USD |
+3.13
|
$211.32M 231.01M USD | $4 4.37 USD | $16.1 17.6 USD | $16.5 18.04 USD | $211.32M 231.01M USD | 0 | -$8.55 -9.3 USD | |
| STEP Energy Services Ltd. 932.F | $2.76 3.02 USD |
+2.22
|
$203.87M 222.85M USD | $736 804.55 USD | $2.76 3.02 USD | $2.76 3.02 USD | $203.87M 222.85M USD | 0 | -$0.13 -0.1 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.22 2.43 USD |
+2.78
|
$197.77M 216.19M USD | $20 21.86 USD | $2.22 2.43 USD | $2.22 2.43 USD | $197.77M 216.19M USD | 15.85 | $0.14 0.15 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.07 0.07 USD |
-1.44
|
$152.37M 166.56M USD | $328 358.55 USD | $0.07 0.07 USD | $0.07 0.07 USD | $152.37M 166.56M USD | 6.84 | $0.01 0.01 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| PEC Ltd. QPE.F | $0.5899 0.64 USD |
0
|
$150.4M 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.4M 164.41M USD | 0 | $0 0 USD | |
| DMC Global Inc. DM5.F | $7.05 7.71 USD |
0
|
$146.75M 160.42M USD | $480 524.7 USD | $7.05 7.71 USD | $7.05 7.71 USD | $146.75M 160.42M USD | 0 | -$6.94 -7.5 USD | |
| Source Energy Services Ltd. S4O0.F | $8.9 9.73 USD |
+1.71
|
$121.65M 132.98M USD | $6 6.56 USD | $8.55 9.35 USD | $8.9 9.73 USD | $121.65M 132.98M USD | 6.18 | $1.44 1.57 USD | |
| Pulse Seismic Inc. PUD.F | $2.2 2.4 USD |
+2.8
|
$116.66M 127.53M USD | $3.33K 3.64K USD | $2.2 2.4 USD | $2.2 2.4 USD | $116.66M 127.53M USD | 12.22 | $0.18 0.2 USD | |
| ABL Group ASA 26Q.F | $0.75 0.82 USD |
-0.27
|
$101.95M 111.44M USD | $4K 4.37K USD | $0.75 0.82 USD | $0.75 0.82 USD | $101.95M 111.44M USD | 74.59 | $0.01 0.01 USD | |
| S.D. Standard ETC Plc S1P.F | $0.1499 0.16 USD |
+6.76
|
$86.55M 94.61M USD | $1.25K 1.37K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $86.55M 94.61M USD | 0 | -$0.03 -0.03 USD | |
| Smart Sand, Inc. 1SD.F | $1.65 1.8 USD |
0
|
$73.78M 80.65M USD | $21 22.96 USD | $1.65 1.8 USD | $1.65 1.8 USD | $73.78M 80.65M USD | 0 | -$0.45 -0.4 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $22.8 24.92 USD |
0
|
$64.82M 70.86M USD | $66 72.15 USD | $22.8 24.92 USD | $22.8 24.92 USD | $64.82M 70.86M USD | 8.29 | $2.75 3.01 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Fjord Defence Group ASA S5B.F | $0.1199 0.13 USD |
0
|
$59.8M 65.37M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $59.8M 65.37M USD | 0 | -$0.04 -0.04 USD | |
| Dawson Geophysical Company RVS1.F | $1.06 1.16 USD |
0
|
$36.85M 40.28M USD | $525 573.9 USD | $1.06 1.16 USD | $1.06 1.16 USD | $36.85M 40.28M USD | 0 | -$0.25 -0.2 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.68 0.74 USD |
-2.87
|
$29.44M 32.18M USD | $2.9K 3.17K USD | $0.68 0.74 USD | $0.68 0.74 USD | $29.44M 32.18M USD | 0 | -$0.89 -0.9 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $1.65 1.8 USD |
+0.61
|
$29.26M 31.98M USD | $1.44K 1.57K USD | $1.65 1.8 USD | $1.65 1.8 USD | $29.26M 31.98M USD | 0 | -$2.98 -3.2 USD | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| Robit Oyj RO3.F | $1.3 1.42 USD |
+0.39
|
$27.6M 30.17M USD | $172 188.02 USD | $1.21 1.32 USD | $1.3 1.42 USD | $27.6M 30.17M USD | 32.37 | $0.04 0.04 USD | |
| Petrofac Limited P2F.F | $0.05 0.05 USD |
0
|
$25.27M 27.62M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.27M 27.62M USD | 0 | -$0.94 -1.02 USD | |
| Dovre Group Plc 0BE.F | $0.17 0.19 USD |
+3.01
|
$22.98M 25.12M USD | $2.54K 2.78K USD | $0.17 0.19 USD | $0.17 0.19 USD | $22.98M 25.12M USD | 0 | -$0.11 -0.1 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Petrolia SE 0PE.F | $0.3099 0.34 USD |
-2.23
|
$18.48M 20.2M USD | $200 218.63 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $18.48M 20.2M USD | 5.11 | $0.06 0.07 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.3699 0.41 USD |
0
|
$16.16M 17.67M USD | $80 87.45 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $16.16M 17.67M USD | 0 | -$0.09 -0.09 USD | |
| Prosafe SE 1Q6.F | $0.65 0.71 USD |
+10.49
|
$13.34M 14.58M USD | $29 31.7 USD | $0.65 0.71 USD | $0.65 0.71 USD | $13.34M 14.58M USD | 0 | -$2.51 -2.7 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.4799 0.53 USD |
0
|
$5.92M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Bri-Chem Corp. 5JN.F | $0.16 0.17 USD |
-0.63
|
$4.44M 4.85M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $4.44M 4.85M USD | 0 | -$0.07 -0.07 USD | |
| Viridien Société anonyme GDGF.F | $0.53 0.57 USD |
0
|
$3.76M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
| Getech Group plc 3AS.F | $0.0005 0.00054 USD |
0
|
$3.54M 3.87M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.54M 3.87M USD | 0 | -$0.02 -0.02 USD | |
| Viridien Société anonyme GDGE.F | $0.4199 0.46 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| HTC Purenergy Inc. UII.F | $0.002 0.0021 USD |
0
|
$670.74K 733.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.74K 733.21K USD | 0 | $0 0 USD | |
| Enteq Technologies Plc 5EQ.F | $0.0005 0.00054 USD |
0
|
$52.17K 57.03K USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $52.17K 57.03K USD | 0 | -$0.04 -0.04 USD | |
| Profire Energy, Inc. PFR.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JPZ0.F | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}