กระดานเทรด: Frankfurt หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การกลั่นน้ำมันและแก๊สและการตลาด ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (51)
Frankfurt (51)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (2)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (2)
พลังงาน (51)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (51)
การกลั่นน้ำมันและแก๊สและการตลาด (51)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum Corporation MPN.F | $138.2 151.07 USD |
0
|
$42.46B 46.41B USD | $45 49.19 USD | $138.2 151.07 USD | $138.2 151.07 USD | $42.46B 46.41B USD | 21.49 | $6.43 7.03 USD | |
| Phillips 66 R66.F | $100.26 109.6 USD |
+1.46
|
$40.94B 44.75B USD | $50 54.66 USD | $97.5 106.58 USD | $100.48 109.84 USD | $40.94B 44.75B USD | 25.51 | $3.93 4.3 USD | |
| Valero Energy Corporation V1L.F | $113.64 124.22 USD |
-1.85
|
$35.59B 38.91B USD | $36 39.35 USD | $111.94 122.37 USD | $113.64 124.22 USD | $35.59B 38.91B USD | 43.87 | $2.59 2.83 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.06 4.44 USD |
-0.98
|
$11.06B 12.09B USD | $147 160.69 USD | $4.06 4.44 USD | $4.06 4.44 USD | $11.06B 12.09B USD | 203.00 | $0.02 0.02 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.92 1 USD |
0
|
$8.28B 9.05B USD | $500 546.57 USD | $0.92 1 USD | $0.92 1 USD | $8.28B 9.05B USD | 11.43 | $0.08 0.09 USD | |
| Neste Oyj NEFA.F | $4.4 4.81 USD |
-5.98
|
$7.13B 7.79B USD | $150 163.97 USD | $4.4 4.81 USD | $4.4 4.81 USD | $7.13B 7.79B USD | 0 | -$0.19 -0.2 USD | |
| Neste Oyj NEF.F | $9.08 9.93 USD |
-2.45
|
$6.98B 7.63B USD | $550 601.22 USD | $9.08 9.93 USD | $9.16 10.02 USD | $6.98B 7.63B USD | 0 | -$0.38 -0.4 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.2 5.68 USD |
-1.89
|
$6.37B 6.96B USD | $300 327.94 USD | $5.2 5.68 USD | $5.2 5.68 USD | $6.37B 6.96B USD | 10.83 | $0.48 0.52 USD | |
| HF Sinclair Corporation HL80.F | $31.4 34.32 USD |
+2.61
|
$6.05B 6.61B USD | $237 259.07 USD | $30.6 33.45 USD | $31.4 34.32 USD | $6.05B 6.61B USD | 0 | -$0.6 -0.6 USD | |
| DCC plc DCC.F | $53.5 58.48 USD |
0
|
$5.48B 5.99B USD | $14 15.3 USD | $53.5 58.48 USD | $55.5 60.67 USD | $5.48B 5.99B USD | 13.51 | $3.96 4.33 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.3099 0.34 USD |
0
|
$4.05B 4.42B USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $4.05B 4.42B USD | 15.50 | $0.02 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.32 0.35 USD |
0
|
$4.05B 4.42B USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $4.05B 4.42B USD | 16.19 | $0.02 0.02 USD | |
| Valvoline Inc. 0V4.F | $30.2 33.01 USD |
+2.03
|
$3.91B 4.28B USD | $113 123.52 USD | $29.2 31.92 USD | $30.2 33.01 USD | $3.91B 4.28B USD | 16.50 | $1.83 2 USD | |
| Ampol Limited CLZ.F | $14 15.3 USD |
-4.11
|
$3.34B 3.65B USD | $87 95.1 USD | $14 15.3 USD | $14 15.3 USD | $3.34B 3.65B USD | 48.27 | $0.29 0.32 USD | |
| Rubis BYNN.F | $29.26 31.99 USD |
+0.76
|
$3.05B 3.34B USD | $2.06K 2.25K USD | $29.26 31.99 USD | $29.36 32.09 USD | $3.05B 3.34B USD | 8.86 | $3.3 3.61 USD | |
| Rubis BYN.F | $5.8 6.34 USD |
0
|
$3.03B 3.31B USD | $209 228.47 USD | $5.8 6.34 USD | $5.8 6.34 USD | $3.03B 3.31B USD | 8.78 | $0.66 0.72 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.13 0.15 USD |
-0.74
|
$2.98B 3.26B USD | $3K 3.28K USD | $0.13 0.15 USD | $0.13 0.15 USD | $2.98B 3.26B USD | 0 | $0 0 USD | |
| Ultrapar Participações S.A. UGR.F | $2.48 2.71 USD |
-5.34
|
$2.66B 2.91B USD | $1.15K 1.26K USD | $2.48 2.71 USD | $2.48 2.71 USD | $2.66B 2.91B USD | 7.75 | $0.32 0.35 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $22.6 24.7 USD |
0
|
$2.51B 2.75B USD | $1.12K 1.23K USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.51B 2.75B USD | 8.62 | $2.62 2.86 USD | |
| Cosan S.A. 9CI0.F | $4.76 5.2 USD |
+1.71
|
$2.29B 2.5B USD | $475 519.24 USD | $4.76 5.2 USD | $4.76 5.2 USD | $2.29B 2.5B USD | 0 | -$3.76 -4.1 USD | |
| CVR Energy, Inc. FL9.F | $20.88 22.82 USD |
0
|
$2.11B 2.31B USD | $20 21.86 USD | $19.51 21.32 USD | $20.88 22.82 USD | $2.11B 2.31B USD | 0 | -$1.75 -1.9 USD | |
| PBF Energy Inc. PEN.F | $17.47 19.1 USD |
0
|
$2.02B 2.21B USD | $50 54.66 USD | $17.47 19.1 USD | $17.47 19.1 USD | $2.02B 2.21B USD | 0 | -$7.98 -8.7 USD | |
| Esso S.A.F. EH8.F | $149.9 163.86 USD |
0
|
$1.95B 2.13B USD | $8 8.75 USD | $149.1 162.99 USD | $149.9 163.86 USD | $1.95B 2.13B USD | 18.08 | $8.29 9.06 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.76 0.83 USD |
+5.56
|
$1.76B 1.93B USD | $6 6.56 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.76B 1.93B USD | 8.44 | $0.09 0.1 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.77 0.84 USD |
+5.52
|
$1.76B 1.92B USD | $300 327.94 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.76B 1.92B USD | 8.49 | $0.09 0.1 USD | |
| Viva Energy Group Limited 2AH.F | $1.03 1.13 USD |
-1.9
|
$1.7B 1.85B USD | $1 1.09 USD | $1.03 1.13 USD | $1.03 1.13 USD | $1.7B 1.85B USD | 0 | -$0.03 -0.03 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.9899 1.08 USD |
+1.03
|
$1.36B 1.48B USD | $1 1.09 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.36B 1.48B USD | 32.83 | $0.03 0.03 USD | |
| World Kinect Corporation WFK.F | $23.8 26.02 USD |
-1.65
|
$1.35B 1.47B USD | $3 3.28 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.35B 1.47B USD | 88.14 | $0.27 0.3 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $9.85 10.77 USD |
-0.51
|
$1.14B 1.24B USD | $65 71.05 USD | $9.85 10.77 USD | $9.85 10.77 USD | $1.14B 1.24B USD | 10.59 | $0.93 1.02 USD | |
| Par Pacific Holdings, Inc. 61P.F | $18 19.68 USD |
+1.69
|
$996.27M 1.09B USD | $1.5K 1.64K USD | $17.3 18.91 USD | $18 19.68 USD | $996.27M 1.09B USD | 0 | -$0.98 -1.07 USD | |
| Delek US Holdings, Inc. DEH.F | $15.6 17.05 USD |
-3.7
|
$947.35M 1.04B USD | $250 273.28 USD | $15.6 17.05 USD | $15.6 17.05 USD | $947.35M 1.04B USD | 0 | -$10.81 -11.8 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.13 0.15 USD |
-0.75
|
$490.26M 535.92M USD | $50 54.66 USD | $0.13 0.15 USD | $0.13 0.15 USD | $490.26M 535.92M USD | 0 | -$0.02 -0.02 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4299 0.47 USD |
+0.94
|
$482.72M 527.68M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $482.72M 527.68M USD | 5.37 | $0.08 0.09 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
-2.56
|
$444.36M 485.74M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $444.36M 485.74M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
-2.86
|
$443.02M 484.28M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $443.02M 484.28M USD | 0 | -$0.01 -0.01 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.65 1.8 USD |
+1.98
|
$367.35M 401.57M USD | $1K 1.09K USD | $1.5 1.64 USD | $1.65 1.8 USD | $367.35M 401.57M USD | 0 | -$0.79 -0.8 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.16 0.17 USD |
0
|
$323.71M 353.85M USD | $1.07K 1.17K USD | $0.16 0.17 USD | $0.16 0.17 USD | $323.71M 353.85M USD | 16.00 | $0.01 0.01 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.76 5.2 USD |
0
|
$153.77M 168.09M USD | $0 0 USD | $4.68 5.12 USD | $4.76 5.2 USD | $153.77M 168.09M USD | 13.22 | $0.36 0.39 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.72 1.88 USD |
-1.15
|
$135.92M 148.58M USD | $6 6.56 USD | $1.72 1.88 USD | $1.72 1.88 USD | $135.92M 148.58M USD | 21.50 | $0.08 0.09 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| NWF Group plc NYY.F | $1.86 2.03 USD |
+1.09
|
$93.32M 102.01M USD | $8 8.75 USD | $1.84 2.01 USD | $1.86 2.03 USD | $93.32M 102.01M USD | 9.78 | $0.19 0.21 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.01 0.01 USD |
0
|
$89.6M 97.94M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $89.6M 97.94M USD | 0 | $0 0 USD | |
| Aemetis, Inc. DW51.F | $1.48 1.62 USD |
-5.3
|
$82.11M 89.76M USD | $13.86K 15.15K USD | $1.48 1.62 USD | $1.48 1.62 USD | $82.11M 89.76M USD | 0 | -$1.59 -1.7 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| ReGen III Corp. PN4.F | $0.1 0.11 USD |
-20
|
$12.62M 13.79M USD | $2.5K 2.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.62M 13.79M USD | 0 | -$0.02 -0.02 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Vertex Energy, Inc. 5VE.F | $0.05999 0.07 USD |
0
|
$6.01M 6.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}