กระดานเทรด: Frankfurt หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การกลั่นน้ำมันและแก๊สและการตลาด ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (51)
Frankfurt (51)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (2)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (2)
พลังงาน (51)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (51)
การกลั่นน้ำมันและแก๊สและการตลาด (51)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum Corporation MPN.F | $147.58 161.32 USD |
-0.91
|
$45.53B 49.77B USD | $20 21.86 USD | $147.58 161.32 USD | $147.58 161.32 USD | $45.53B 49.77B USD | 23.91 | $6.17 6.74 USD | |
| Phillips 66 R66.F | $108.5 118.61 USD |
+1.48
|
$44.71B 48.88B USD | $5 5.47 USD | $106.94 116.9 USD | $108.5 118.61 USD | $44.71B 48.88B USD | 28.77 | $3.77 4.12 USD | |
| Valero Energy Corporation V1L.F | $122.64 134.06 USD |
+1.61
|
$39.09B 42.73B USD | $254 277.66 USD | $120.82 132.07 USD | $123.28 134.76 USD | $39.09B 42.73B USD | 49.25 | $2.49 2.72 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.08 4.46 USD |
-1.92
|
$11.2B 12.25B USD | $200 218.63 USD | $4.08 4.46 USD | $4.08 4.46 USD | $11.2B 12.25B USD | 204.00 | $0.02 0.02 USD | |
| Neste Oyj NEF.F | $12.33 13.47 USD |
-0.72
|
$9.47B 10.35B USD | $1.15K 1.26K USD | $12.33 13.47 USD | $12.33 13.47 USD | $9.47B 10.35B USD | 0 | -$0.38 -0.4 USD | |
| Neste Oyj NEFA.F | $5.95 6.5 USD |
-0.83
|
$9.33B 10.2B USD | $200 218.63 USD | $5.95 6.5 USD | $5.95 6.5 USD | $9.33B 10.2B USD | 0 | -$0.19 -0.2 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.8199 0.9 USD |
0
|
$7.3B 7.98B USD | $125 136.64 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $7.3B 7.98B USD | 10.25 | $0.08 0.09 USD | |
| HF Sinclair Corporation HL80.F | $37 40.45 USD |
+0.54
|
$7.11B 7.77B USD | $15 16.4 USD | $37 40.45 USD | $37 40.45 USD | $7.11B 7.77B USD | 0 | -$0.58 -0.6 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.2 5.68 USD |
0
|
$6.46B 7.06B USD | $300 327.94 USD | $5.2 5.68 USD | $5.2 5.68 USD | $6.46B 7.06B USD | 11.30 | $0.46 0.5 USD | |
| DCC plc DCC.F | $55 60.12 USD |
-0.9
|
$5.46B 5.97B USD | $151 165.06 USD | $55 60.12 USD | $55 60.12 USD | $5.46B 5.97B USD | 22.54 | $2.44 2.67 USD | |
| Valvoline Inc. 0V4.F | $33.2 36.29 USD |
-0.6
|
$4.26B 4.66B USD | $113 123.52 USD | $33.2 36.29 USD | $33.6 36.73 USD | $4.26B 4.66B USD | 18.97 | $1.75 1.91 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.28 0.3 USD |
-0.72
|
$3.46B 3.78B USD | $0 0 USD | $0.27 0.3 USD | $0.28 0.3 USD | $3.46B 3.78B USD | 13.80 | $0.02 0.02 USD | |
| Ampol Limited CLZ.F | $14 15.3 USD |
0
|
$3.42B 3.73B USD | $50 54.66 USD | $14 15.3 USD | $14 15.3 USD | $3.42B 3.73B USD | 48.27 | $0.29 0.32 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.26 0.28 USD |
-3.03
|
$3.38B 3.7B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $3.38B 3.7B USD | 12.80 | $0.02 0.02 USD | |
| Ultrapar Participações S.A. UGR.F | $2.72 2.97 USD |
0
|
$3.02B 3.3B USD | $1K 1.09K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.02B 3.3B USD | 8.50 | $0.32 0.35 USD | |
| Rubis BYNN.F | $27.98 30.59 USD |
+1.3
|
$2.89B 3.16B USD | $120 131.18 USD | $27.98 30.59 USD | $27.98 30.59 USD | $2.89B 3.16B USD | 8.47 | $3.3 3.61 USD | |
| Rubis BYN.F | $5.5 6.01 USD |
+0.92
|
$2.88B 3.15B USD | $250 273.28 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.88B 3.15B USD | 8.33 | $0.66 0.72 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.14 0.15 USD |
-2.73
|
$2.86B 3.13B USD | $192.34K 210.25K USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $24.64 26.93 USD |
+0.98
|
$2.74B 2.99B USD | $100 109.31 USD | $24.64 26.93 USD | $24.64 26.93 USD | $2.74B 2.99B USD | 15.02 | $1.64 1.79 USD | |
| CVR Energy, Inc. FL9.F | $25.07 27.4 USD |
+0.8
|
$2.57B 2.81B USD | $10 10.93 USD | $25.07 27.4 USD | $25.07 27.4 USD | $2.57B 2.81B USD | 0 | -$1.67 -1.8 USD | |
| PBF Energy Inc. PEN.F | $20.09 21.96 USD |
0
|
$2.37B 2.59B USD | $8 8.75 USD | $20.09 21.96 USD | $20.09 21.96 USD | $2.37B 2.59B USD | 0 | -$7.65 -8.3 USD | |
| Cosan S.A. 9CI0.F | $4.42 4.83 USD |
0
|
$2.08B 2.28B USD | $258 282.03 USD | $4.42 4.83 USD | $4.42 4.83 USD | $2.08B 2.28B USD | 0 | -$3.78 -4.1 USD | |
| Viva Energy Group Limited 2AH.F | $1.22 1.33 USD |
0
|
$2.07B 2.26B USD | $811 886.53 USD | $1.22 1.33 USD | $1.22 1.33 USD | $2.07B 2.26B USD | 0 | -$0.03 -0.03 USD | |
| Esso S.A.F. EH8.F | $152.9 167.14 USD |
+0.72
|
$1.98B 2.16B USD | $12 13.12 USD | $152 166.16 USD | $152.9 167.14 USD | $1.98B 2.16B USD | 18.44 | $8.29 9.06 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.6999 0.77 USD |
-1.41
|
$1.6B 1.75B USD | $2.42K 2.65K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $1.6B 1.75B USD | 7.77 | $0.09 0.1 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.6999 0.77 USD |
-2.1
|
$1.59B 1.74B USD | $1.83K 1.99K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $1.59B 1.74B USD | 7.77 | $0.09 0.1 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| World Kinect Corporation WFK.F | $25 27.33 USD |
0
|
$1.43B 1.56B USD | $3 3.28 USD | $25 27.33 USD | $25 27.33 USD | $1.43B 1.56B USD | 96.15 | $0.26 0.28 USD | |
| Par Pacific Holdings, Inc. 61P.F | $26.2 28.64 USD |
-0.76
|
$1.37B 1.5B USD | $337 368.39 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.37B 1.5B USD | 0 | -$0.93 -1.01 USD | |
| Delek US Holdings, Inc. DEH.F | $19.3 21.1 USD |
0
|
$1.19B 1.3B USD | $20 21.86 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.19B 1.3B USD | 0 | -$10.36 -11.3 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $10.1 11.04 USD |
0
|
$1.17B 1.27B USD | $65 71.05 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.17B 1.27B USD | 11.34 | $0.89 0.97 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.77 0.84 USD |
-1.92
|
$1.07B 1.17B USD | $1 1.09 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.07B 1.17B USD | 25.50 | $0.03 0.03 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4699 0.51 USD |
+33.91
|
$710.52M 776.7M USD | $250 273.28 USD | $0.46 0.51 USD | $0.4699 0.51 USD | $710.52M 776.7M USD | 5.82 | $0.08 0.09 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
-2.78
|
$410.42M 448.64M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $410.42M 448.64M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
-3.13
|
$408.95M 447.04M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $408.95M 447.04M USD | 0 | -$0.01 -0.01 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.72 1.88 USD |
-2.13
|
$394.93M 431.71M USD | $1.85K 2.02K USD | $1.72 1.88 USD | $1.83 2 USD | $394.93M 431.71M USD | 0 | -$0.76 -0.8 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.1 0.11 USD |
-1.9
|
$391.08M 427.5M USD | $50 54.66 USD | $0.1 0.11 USD | $0.1 0.11 USD | $391.08M 427.5M USD | 0 | -$0.02 -0.02 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.1499 0.17 USD |
0
|
$322.38M 352.4M USD | $250 273.28 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $322.38M 352.4M USD | 15.30 | $0.01 0.01 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.76 5.2 USD |
0
|
$153.77M 168.09M USD | $0 0 USD | $4.68 5.12 USD | $4.76 5.2 USD | $153.77M 168.09M USD | 13.22 | $0.36 0.39 USD | |
| Aemetis, Inc. DW51.F | $2.64 2.89 USD |
+3.86
|
$149.49M 163.41M USD | $8.29K 9.07K USD | $2.54 2.78 USD | $2.64 2.89 USD | $149.49M 163.41M USD | 0 | -$1.53 -1.6 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.75 1.91 USD |
-2.78
|
$140.64M 153.74M USD | $648 708.35 USD | $1.75 1.91 USD | $1.75 1.91 USD | $140.64M 153.74M USD | 0 | -$0.44 -0.4 USD | |
| NWF Group plc NYY.F | $1.93 2.11 USD |
0
|
$98.16M 107.3M USD | $8 8.75 USD | $1.93 2.11 USD | $1.93 2.11 USD | $98.16M 107.3M USD | 10.15 | $0.19 0.21 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.02 0.02 USD |
0
|
$97.02M 106.05M USD | $8K 8.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $97.02M 106.05M USD | 0 | $0 0 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| ReGen III Corp. PN4.F | $0.1199 0.13 USD |
+5.29
|
$16.44M 17.97M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.44M 17.97M USD | 0 | -$0.02 -0.02 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Vertex Energy, Inc. 5VE.F | $0.05999 0.07 USD |
0
|
$6.01M 6.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}