Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Tổng vốn hoá thị trường
$109.23B
Tổng khối lượng
BTC 61.32%     ETH 7.01%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Khu vực: Năng lượng Ngành: Lọc & tiếp thị dầu & khí đốt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marathon Petroleum Corporation  MPN.F $121.04 132.31 USD
+2.8
$38.89B 42.51B USD $65 71.05 USD $121.04 132.31 USD $121.04 132.31 USD $38.89B 42.51B USD 13.59 $8.9 9.73 USD
Phillips 66  R66.F $91.44 99.96 USD
-0.22
$37.58B 41.08B USD $7 7.65 USD $91.44 99.96 USD $91.44 99.96 USD $37.58B 41.08B USD 20.73 $4.41 4.82 USD
Valero Energy Corporation  V1L.F $98.98 108.2 USD
-1.02
$31.13B 34.02B USD $28 30.61 USD $98.98 108.2 USD $98.98 108.2 USD $31.13B 34.02B USD 38.21 $2.59 2.83 USD
ENEOS Holdings, Inc.  JHJ.F $4.14 4.53 USD
+1.47
$11.48B 12.55B USD $147 160.69 USD $4.14 4.53 USD $4.14 4.53 USD $11.48B 12.55B USD 7.81 $0.53 0.58 USD
Kunlun Energy Company Limited  CTJ1.F $0.8399 0.91 USD
0
$7.45B 8.14B USD $500 546.57 USD $0.8399 0.91 USD $0.8399 0.91 USD $7.45B 8.14B USD 10.43 $0.08 0.09 USD
Idemitsu Kosan Co.,Ltd.  I7B.F $5.45 5.96 USD
+0.93
$6.74B 7.36B USD $300 327.94 USD $5.45 5.96 USD $5.45 5.96 USD $6.74B 7.36B USD 10.09 $0.54 0.59 USD
Neste Oyj  NEFA.F $3.82 4.18 USD
+3.8
$6.43B 7.03B USD $150 163.97 USD $3.82 4.18 USD $3.82 4.18 USD $6.43B 7.03B USD 0 -$0.06 -0.06 USD
Neste Oyj  NEF.F $8.01 8.75 USD
-1.04
$6.15B 6.72B USD $847 925.89 USD $8.01 8.75 USD $8.01 8.75 USD $6.15B 6.72B USD 0 -$0.12 -0.1 USD
DCC plc  DCC.F $55 60.12 USD
0
$5.53B 6.04B USD $177 193.48 USD $55 60.12 USD $55 60.12 USD $5.53B 6.04B USD 14.06 $3.91 4.27 USD
HF Sinclair Corporation  HL80.F $26.6 29.08 USD
0
$5.08B 5.56B USD $237 259.07 USD $26.6 29.08 USD $26.6 29.08 USD $5.08B 5.56B USD 33.25 $0.8 0.87 USD
PTT Oil and Retail Business Public Company Limited  7F8.F $0.3099 0.34 USD
+1.29
$4.12B 4.51B USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $4.12B 4.51B USD 15.70 $0.02 0.02 USD
PTT Oil and Retail Business Public Company Limited  7F80.F $0.33 0.36 USD
+0.62
$4.1B 4.48B USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $4.1B 4.48B USD 16.30 $0.02 0.02 USD
Valvoline Inc.  0V4.F $30.4 33.23 USD
0
$3.91B 4.27B USD $113 123.52 USD $30.4 33.23 USD $30.4 33.23 USD $3.91B 4.27B USD 16.43 $1.85 2.02 USD
Sinopec Shanghai Petrochemical Company Limited  SGJH.F $0.13 0.14 USD
+0.95
$3.12B 3.41B USD $3K 3.28K USD $0.13 0.14 USD $0.13 0.14 USD $3.12B 3.41B USD 0 $0 0 USD
Ultrapar Participações S.A.  UGR.F $2.66 2.91 USD
+3.91
$3.07B 3.36B USD $500 546.57 USD $2.66 2.91 USD $2.66 2.91 USD $3.07B 3.36B USD 8.06 $0.33 0.36 USD
Ampol Limited  CLZ.F $12.5 13.66 USD
+1.63
$3.05B 3.34B USD $87 95.1 USD $12.5 13.66 USD $12.5 13.66 USD $3.05B 3.34B USD 43.10 $0.29 0.32 USD
Rubis  BYN.F $5.6 6.12 USD
+1.82
$2.94B 3.21B USD $209 228.47 USD $5.6 6.12 USD $5.6 6.12 USD $2.94B 3.21B USD 8.48 $0.66 0.72 USD
Rubis  BYNN.F $28.22 30.85 USD
+0.43
$2.91B 3.18B USD $667 729.12 USD $28.22 30.85 USD $28.44 31.09 USD $2.91B 3.18B USD 8.55 $3.3 3.61 USD
Cosan S.A.  9CI0.F $4.84 5.29 USD
+5.68
$2.37B 2.59B USD $475 519.24 USD $4.84 5.29 USD $4.84 5.29 USD $2.37B 2.59B USD 0 -$3.22 -3.5 USD
Motor Oil (Hellas) Corinth Refineries S.A.  MHZ.F $20.7 22.63 USD
+1.17
$2.3B 2.52B USD $399 436.16 USD $20.7 22.63 USD $20.7 22.63 USD $2.3B 2.52B USD 7.90 $2.62 2.86 USD
Esso S.A.F.  EH8.F $140.3 153.37 USD
-0.28
$1.8B 1.97B USD $81 88.54 USD $140.3 153.37 USD $140.3 153.37 USD $1.8B 1.97B USD 16.92 $8.29 9.06 USD
PBF Energy Inc.  PEN.F $13.88 15.17 USD
+1.8
$1.67B 1.82B USD $130 142.11 USD $13.88 15.17 USD $13.88 15.17 USD $1.67B 1.82B USD 0 -$4.06 -4.4 USD
CVR Energy, Inc.  FL9.F $15.97 17.46 USD
+0.57
$1.63B 1.79B USD $1 1.09 USD $15.97 17.46 USD $15.97 17.46 USD $1.63B 1.79B USD 319.39 $0.05 0.05 USD
Viva Energy Group Limited  2AH.F $0.89 0.97 USD
+1.71
$1.52B 1.66B USD $2K 2.19K USD $0.89 0.97 USD $0.89 0.97 USD $1.52B 1.66B USD 0 -$0.03 -0.03 USD
Saras S.p.A.  S7A.F $1.57 1.71 USD
0
$1.49B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $1.49B 1.63B USD 0 $0 0 USD
Thai Oil Public Company Limited  LQZ1.F $0.64 0.7 USD
+1.59
$1.47B 1.61B USD $73 79.8 USD $0.64 0.7 USD $0.64 0.7 USD $1.47B 1.61B USD 5.33 $0.12 0.13 USD
Thai Oil Public Company Limited  LQZ.F $0.65 0.71 USD
+1.57
$1.47B 1.61B USD $380 415.39 USD $0.65 0.71 USD $0.65 0.71 USD $1.47B 1.61B USD 5.37 $0.12 0.13 USD
World Kinect Corporation  WFK.F $21.6 23.61 USD
+2.86
$1.27B 1.39B USD $1 1.09 USD $21.6 23.61 USD $21.6 23.61 USD $1.27B 1.39B USD 21.60 $1 1.09 USD
Bangchak Corporation Public Company Limited  7BP.F $0.89 0.97 USD
+0.56
$1.25B 1.36B USD $1 1.09 USD $0.89 0.97 USD $0.89 0.97 USD $1.25B 1.36B USD 29.66 $0.03 0.03 USD
Itochu Enex Co.,Ltd.  96P.F $9.25 10.11 USD
-0.54
$1.07B 1.17B USD $65 71.05 USD $9.25 10.11 USD $9.25 10.11 USD $1.07B 1.17B USD 11.56 $0.8 0.87 USD
Bangchak Sriracha Public Company Limited  JAV.F $0.2 0.22 USD
0
$770.51M 842.28M USD $119 130.08 USD $0.2 0.22 USD $0.2 0.22 USD $770.51M 842.28M USD 6.66 $0.03 0.03 USD
Par Pacific Holdings, Inc.  61P.F $12.7 13.88 USD
+4.1
$726.33M 793.97M USD $3K 3.28K USD $12.7 13.88 USD $12.7 13.88 USD $726.33M 793.97M USD 0 -$0.52 -0.5 USD
Delek US Holdings, Inc.  DEH.F $11.2 12.24 USD
-0.88
$704.89M 770.54M USD $250 273.28 USD $11.2 12.24 USD $11.2 12.24 USD $704.89M 770.54M USD 0 -$8.81 -9.6 USD
China Aviation Oil (Singapore) Corporation Ltd  VZ8.F $0.4299 0.47 USD
0
$490.47M 536.15M USD $250 273.28 USD $0.4299 0.47 USD $0.4299 0.47 USD $490.47M 536.15M USD 5.42 $0.08 0.09 USD
IRPC Public Company Limited  TPIG.F $0.02 0.02 USD
+3.03
$459.05M 501.81M USD $5K 5.47K USD $0.02 0.02 USD $0.02 0.02 USD $459.05M 501.81M USD 0 -$0.01 -0.01 USD
IRPC Public Company Limited  NVPF.F $0.02 0.02 USD
+2.7
$457.59M 500.21M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $457.59M 500.21M USD 0 -$0.01 -0.01 USD
Bangchak Sriracha Public Company Limited  JAV2.F $0.13 0.14 USD
-1.57
$456.9M 499.46M USD $129 141.01 USD $0.13 0.14 USD $0.13 0.14 USD $456.9M 499.46M USD 0 -$0.01 -0.01 USD
Siamgas and Petrochemicals Public Company Limited  4QVA.F $0.16 0.17 USD
0
$333.52M 364.59M USD $200 218.63 USD $0.16 0.17 USD $0.16 0.17 USD $333.52M 364.59M USD 7.90 $0.02 0.02 USD
China HK Power Smart Energy Group Limited  RYZR.F $0.04 0.04 USD
0
$293.17M 320.47M USD $0 0 USD $0 0 USD $0 0 USD $293.17M 320.47M USD 0 $0 0 USD
Clean Energy Fuels Corp.  WIQ.F $1.27 1.38 USD
+1.12
$287.93M 314.75M USD $1.8K 1.97K USD $1.27 1.38 USD $1.27 1.38 USD $287.93M 314.75M USD 0 -$0.33 -0.3 USD
Azienda Bresciana Petroli Nocivelli S.p.A.  9UZ.F $4.58 5.01 USD
-0.43
$149.16M 163.06M USD $0 0 USD $4.56 4.98 USD $4.6 5.03 USD $149.16M 163.06M USD 12.72 $0.36 0.39 USD
Fuji Oil Company, Ltd.  ACK.F $1.63 1.78 USD
0
$130.44M 142.58M USD $1.06K 1.16K USD $1.63 1.78 USD $1.63 1.78 USD $130.44M 142.58M USD 20.37 $0.08 0.09 USD
NWF Group plc  NYY.F $2.02 2.21 USD
0
$102.92M 112.51M USD $8 8.75 USD $2.02 2.21 USD $2.02 2.21 USD $102.92M 112.51M USD 10.63 $0.19 0.21 USD
Adams Resources & Energy, Inc.  5QT.F $36.4 39.79 USD
0
$94.68M 103.5M USD $0 0 USD $0 0 USD $0 0 USD $94.68M 103.5M USD 0 $0 0 USD
China Oil And Gas Group Limited  GPI1.F $0.01 0.01 USD
0
$93.64M 102.36M USD $275 300.61 USD $0.01 0.01 USD $0.01 0.01 USD $93.64M 102.36M USD 0 $0 0 USD
Aemetis, Inc.  DW51.F $1.22 1.34 USD
-0.97
$65.73M 71.86M USD $1.6K 1.75K USD $1.22 1.34 USD $1.22 1.34 USD $65.73M 71.86M USD 0 -$1.69 -1.8 USD
Strong Petrochemical Holdings Limited  K20A.F $0.01 0.01 USD
0
$41.97M 45.88M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $41.97M 45.88M USD 0 -$0.01 -0.01 USD
ReGen III Corp.  PN4.F $0.08 0.09 USD
-3.76
$13.25M 14.48M USD $10K 10.93K USD $0.08 0.09 USD $0.08 0.09 USD $13.25M 14.48M USD 0 -$0.03 -0.03 USD
NewOcean Energy Holdings Limited  NE6.F $0.001 0.0010 USD
0
$6.9M 7.54M USD $0 0 USD $0 0 USD $0 0 USD $6.9M 7.54M USD 0 $0 0 USD
Vertex Energy, Inc.  5VE.F $0.05999 0.07 USD
0
$6.01M 6.57M USD $0 0 USD $0 0 USD $0 0 USD $6.01M 6.57M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây