Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Năng lượng Ngành: Lọc & tiếp thị dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (51)
- {{country.name}}
- Tất cả các quốc gia
- Đức (51)
Frankfurt (51)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (51)
- Munich (1)
- Stuttgart (7)
- XETRA (2)
Năng lượng (51)
- {{item.name}}
- Tất cả các khối
- Năng lượng (51)
Lọc & tiếp thị dầu & khí đốt (51)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum Corporation MPN.F | €171.82 187.82 USD |
+1.96
|
€52.44B 57.33B USD | €57.00 62.31 USD | €171.82 187.82 USD | €171.82 187.82 USD | €52.44B 57.33B USD | 21.10 | €8.14 8.9 USD | |
| Valero Energy Corporation V1L.F | €153.16 167.42 USD |
0
|
€46.72B 51.07B USD | €50.00 54.66 USD | €153.16 167.42 USD | €153.64 167.95 USD | €46.72B 51.07B USD | 36.72 | €4.17 4.56 USD | |
| ENEOS Holdings, Inc. JHJ.F | €5.55 6.07 USD |
0
|
€14.93B 16.32B USD | €200.00 218.63 USD | €5.55 6.07 USD | €5.55 6.07 USD | €14.93B 16.32B USD | 277.50 | €0.02 0.02 USD | |
| Neste Oyj NEF.F | €18.12 19.81 USD |
+0.5
|
€14.13B 15.44B USD | €450.00 491.91 USD | €18.12 19.81 USD | €18.12 19.81 USD | €14.13B 15.44B USD | 0 | -€0.13 -0.1 USD | |
| Neste Oyj NEFA.F | €8.90 9.73 USD |
0
|
€14.11B 15.43B USD | €500.00 546.57 USD | €8.90 9.73 USD | €8.90 9.73 USD | €14.11B 15.43B USD | 0 | -€0.07 -0.07 USD | |
| HF Sinclair Corporation HL80.F | €47.20 51.6 USD |
0
|
€8.68B 9.49B USD | €5.00 5.47 USD | €47.20 51.6 USD | €47.20 51.6 USD | €8.68B 9.49B USD | 25.79 | €1.83 2 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | €6.10 6.67 USD |
-2.4
|
€7.47B 8.17B USD | €200.00 218.63 USD | €6.10 6.67 USD | €6.10 6.67 USD | €7.47B 8.17B USD | 13.86 | €0.44 0.48 USD | |
| Kunlun Energy Company Limited CTJ1.F | €0.81 0.88 USD |
-1.83
|
€6.97B 7.62B USD | €1.93K 2.11K USD | €0.81 0.88 USD | €0.81 0.88 USD | €6.97B 7.62B USD | 10.06 | €0.08 0.09 USD | |
| DCC plc DCC.F | €54.50 59.58 USD |
-2.68
|
€5.62B 6.15B USD | €400.00 437.25 USD | €54.50 59.58 USD | €54.50 59.58 USD | €5.62B 6.15B USD | 22.70 | €2.40 2.62 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | €0.36 0.39 USD |
-0.56
|
€4.69B 5.13B USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €4.69B 5.13B USD | 11.93 | €0.03 0.03 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | €0.34 0.37 USD |
-2.29
|
€4.61B 5.04B USD | €4.52K 4.95K USD | €0.34 0.37 USD | €0.34 0.37 USD | €4.61B 5.04B USD | 11.40 | €0.03 0.03 USD | |
| Ampol Limited CLZ.F | €17.20 18.8 USD |
+1.18
|
€4.20B 4.59B USD | €50.00 54.66 USD | €17.20 18.8 USD | €17.20 18.8 USD | €4.20B 4.59B USD | 0 | -€0.33 -0.3 USD | |
| Cosan S.A. 9CI0.F | €4.56 4.98 USD |
+8.06
|
€4.19B 4.58B USD | €223.00 243.77 USD | €4.56 4.98 USD | €4.56 4.98 USD | €4.19B 4.58B USD | 0 | -€4.16 -4.5 USD | |
| PBF Energy Inc. PEN.F | €34.49 37.7 USD |
-1.65
|
€4.00B 4.37B USD | €165.00 180.37 USD | €34.49 37.7 USD | €34.49 37.7 USD | €4.00B 4.37B USD | 0 | -€3.98 -4.3 USD | |
| Ultrapar Participações S.A. UGR.F | €3.50 3.83 USD |
0
|
€3.74B 4.09B USD | €400.00 437.25 USD | €3.50 3.83 USD | €3.50 3.83 USD | €3.74B 4.09B USD | 8.13 | €0.43 0.47 USD | |
| Valvoline Inc. 0V4.F | €27.20 29.73 USD |
+0.74
|
€3.65B 3.99B USD | €0.00 0 USD | €26.80 29.3 USD | €27.20 29.73 USD | €3.65B 3.99B USD | 14.70 | €1.85 2.02 USD | |
| Rubis BYN.F | €6.40 7 USD |
+0.79
|
€3.30B 3.61B USD | €20.00 21.86 USD | €6.40 7 USD | €6.40 7 USD | €3.30B 3.61B USD | 8.76 | €0.73 0.8 USD | |
| Rubis BYNN.F | €31.56 34.5 USD |
-1.56
|
€3.25B 3.56B USD | €200.00 218.63 USD | €31.56 34.5 USD | €31.56 34.5 USD | €3.25B 3.56B USD | 8.69 | €3.63 3.97 USD | |
| CVR Energy, Inc. FL9.F | €31.84 34.81 USD |
+0.03
|
€3.20B 3.5B USD | €50.00 54.66 USD | €31.69 34.64 USD | €31.84 34.81 USD | €3.20B 3.5B USD | 22.26 | €1.43 1.56 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | €0.15 0.16 USD |
-0.94
|
€2.96B 3.23B USD | €14.00K 15.3K USD | €0.15 0.16 USD | €0.15 0.16 USD | €2.96B 3.23B USD | 0 | €0.00 0 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | €26.72 29.21 USD |
+0.07
|
€2.89B 3.16B USD | €20.00 21.86 USD | €26.72 29.21 USD | €26.72 29.21 USD | €2.89B 3.16B USD | 33.39 | €0.80 0.87 USD | |
| Delek US Holdings, Inc. DEH.F | €35.60 38.92 USD |
+0.56
|
€2.14B 2.34B USD | €50.00 54.66 USD | €35.60 38.92 USD | €35.60 38.92 USD | €2.14B 2.34B USD | 0 | -€7.03 -7.6 USD | |
| Thai Oil Public Company Limited LQZ.F | €0.96 1.04 USD |
0
|
€2.14B 2.33B USD | €3.00K 3.28K USD | €0.96 1.04 USD | €0.96 1.04 USD | €2.14B 2.33B USD | 9.54 | €0.10 0.11 USD | |
| Thai Oil Public Company Limited LQZ1.F | €0.95 1.04 USD |
+0.53
|
€2.14B 2.33B USD | €2.44K 2.67K USD | €0.95 1.04 USD | €0.95 1.04 USD | €2.14B 2.33B USD | 9.50 | €0.10 0.11 USD | |
| Par Pacific Holdings, Inc. 61P.F | €38.00 41.54 USD |
+2.7
|
€1.91B 2.09B USD | €11.00 12.02 USD | €38.00 41.54 USD | €38.00 41.54 USD | €1.91B 2.09B USD | 9.45 | €4.02 4.39 USD | |
| Viva Energy Group Limited 2AH.F | €1.03 1.13 USD |
+1.98
|
€1.76B 1.92B USD | €5.00K 5.47K USD | €1.03 1.13 USD | €1.03 1.13 USD | €1.76B 1.92B USD | 0 | -€0.13 -0.1 USD | |
| World Kinect Corporation WFK.F | €22.00 24.05 USD |
-0.9
|
€1.23B 1.34B USD | €150.00 163.97 USD | €22.00 24.05 USD | €22.00 24.05 USD | €1.23B 1.34B USD | 0 | -€6.63 -7.2 USD | |
| Itochu Enex Co.,Ltd. 96P.F | €9.95 10.88 USD |
+0.51
|
€1.16B 1.27B USD | €56.00 61.22 USD | €9.95 10.88 USD | €9.95 10.88 USD | €1.16B 1.27B USD | 12.43 | €0.80 0.87 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | €0.75 0.82 USD |
0
|
€1.09B 1.19B USD | €1.00K 1.09K USD | €0.75 0.82 USD | €0.75 0.82 USD | €1.09B 1.19B USD | 75.00 | €0.01 0.01 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | €0.82 0.89 USD |
-1.21
|
€848.22M 927.22M USD | €1.50K 1.64K USD | €0.82 0.89 USD | €0.82 0.89 USD | €848.22M 927.22M USD | 9.05 | €0.09 0.1 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | €0.20 0.22 USD |
0
|
€770.51M 842.28M USD | €119.00 130.08 USD | €0.20 0.22 USD | €0.20 0.22 USD | €770.51M 842.28M USD | 6.66 | €0.03 0.03 USD | |
| IRPC Public Company Limited NVPF.F | €0.03 0.03 USD |
+1.96
|
€652.72M 713.52M USD | €30.00K 32.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €652.72M 713.52M USD | 0 | -€0.01 -0.01 USD | |
| IRPC Public Company Limited TPIG.F | €0.02 0.03 USD |
+2.17
|
€641.26M 700.99M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €641.26M 700.99M USD | 0 | -€0.01 -0.01 USD | |
| Esso S.A.F. EH8.F | €43.50 47.55 USD |
-54.66
|
€567.92M 620.81M USD | €15.00 16.4 USD | €43.40 47.44 USD | €43.50 47.55 USD | €567.92M 620.81M USD | 0 | -€7.33 -8.01 USD | |
| Clean Energy Fuels Corp. WIQ.F | €1.99 2.18 USD |
+2.1
|
€533.44M 583.12M USD | €777.00 849.37 USD | €1.95 2.13 USD | €1.99 2.18 USD | €533.44M 583.12M USD | 0 | -€0.81 -0.8 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | €0.11 0.12 USD |
0
|
€412.73M 451.16M USD | €48.00 52.47 USD | €0.11 0.12 USD | €0.11 0.12 USD | €412.73M 451.16M USD | 0 | -€0.02 -0.02 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | €0.15 0.16 USD |
-16.67
|
€310.37M 339.28M USD | €26.00 28.42 USD | €0.15 0.16 USD | €0.15 0.16 USD | €310.37M 339.28M USD | 0 | €0.00 0 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | €6.80 7.43 USD |
0
|
€217.72M 237.99M USD | €0.00 0 USD | €6.60 7.21 USD | €6.80 7.43 USD | €217.72M 237.99M USD | 17.89 | €0.38 0.42 USD | |
| Fuji Oil Company, Ltd. ACK.F | €2.60 2.84 USD |
-0.76
|
€204.86M 223.94M USD | €44.00 48.1 USD | €2.60 2.84 USD | €2.60 2.84 USD | €204.86M 223.94M USD | 0 | -€0.42 -0.4 USD | |
| Aemetis, Inc. DW51.F | €1.79 1.96 USD |
-1.32
|
€117.56M 128.51M USD | €400.00 437.25 USD | €1.79 1.96 USD | €1.79 1.96 USD | €117.56M 128.51M USD | 0 | -€1.34 -1.4 USD | |
| China Oil And Gas Group Limited GPI1.F | €0.02 0.02 USD |
-24.49
|
€106.22M 116.11M USD | €3.00K 3.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €106.22M 116.11M USD | 0 | €0.00 0 USD | |
| NWF Group plc NYY.F | €1.84 2.01 USD |
-0.54
|
€96.58M 105.58M USD | €260.00 284.22 USD | €1.84 2.01 USD | €1.84 2.01 USD | €96.58M 105.58M USD | 13.14 | €0.14 0.15 USD | |
| Strong Petrochemical Holdings Limited K20A.F | €0.01 0.01 USD |
0
|
€41.97M 45.88M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €41.97M 45.88M USD | 0 | -€0.01 -0.01 USD | |
| ReGen III Corp. PN4.F | €0.11 0.12 USD |
-2.61
|
€17.57M 19.21M USD | €1.36K 1.49K USD | €0.11 0.12 USD | €0.11 0.12 USD | €17.57M 19.21M USD | 0 | -€0.01 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}