กระดานเทรด: Frankfurt หมวดธุรกิจ: พลังงาน อุตสาหกรรม: น้ำมันและแก๊สกลางน้ำ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (41)
Frankfurt (41)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (2)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (6)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
พลังงาน (41)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (41)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avance Gas Holding Ltd A07.F | $0.2 0.22 USD |
+7.88
|
$15.23M 16.65M USD | $41.8K 45.69K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $15.23M 16.65M USD | 0.050 | $3.92 4.29 USD | |
| Enbridge Inc. EN3.F | $40.23 43.98 USD |
+0.19
|
$88.21B 96.42B USD | $3.09K 3.37K USD | $39.92 43.63 USD | $40.23 43.98 USD | $88.21B 96.42B USD | 23.25 | $1.73 1.89 USD | |
| The Williams Companies, Inc. WMB.F | $50.44 55.14 USD |
-0.88
|
$63.85B 69.8B USD | $100 109.31 USD | $50.44 55.14 USD | $50.73 55.45 USD | $63.85B 69.8B USD | 30.56 | $1.65 1.8 USD | |
| Kinder Morgan, Inc. 2KD.F | $24.48 26.76 USD |
+0.58
|
$54.9B 60.01B USD | $4.03K 4.4K USD | $24 26.24 USD | $24.48 26.76 USD | $54.9B 60.01B USD | 23.76 | $1.03 1.13 USD | |
| TC Energy Corporation TRS.F | $43.53 47.58 USD |
-0.54
|
$46.03B 50.32B USD | $99 108.22 USD | $43.53 47.58 USD | $43.53 47.58 USD | $46.03B 50.32B USD | 16.80 | $2.59 2.83 USD | |
| Cheniere Energy, Inc. CHQ1.F | $200.6 219.28 USD |
-0.5
|
$45.05B 49.24B USD | $15 16.4 USD | $200.6 219.28 USD | $200.6 219.28 USD | $45.05B 49.24B USD | 16.57 | $12.1 13.23 USD | |
| ONEOK, Inc. ONK.F | $71.52 78.18 USD |
-0.72
|
$44.93B 49.11B USD | $150 163.97 USD | $71.52 78.18 USD | $71.52 78.18 USD | $44.93B 49.11B USD | 15.75 | $4.54 4.96 USD | |
| Targa Resources Corp. TAR.F | $140.55 153.64 USD |
-0.21
|
$30.86B 33.73B USD | $10 10.93 USD | $139.75 152.77 USD | $140.65 153.75 USD | $30.86B 33.73B USD | 29.22 | $4.81 5.26 USD | |
| Pembina Pipeline Corporation P5P.F | $32.74 35.79 USD |
-0.37
|
$19.13B 20.91B USD | $23 25.14 USD | $32.74 35.79 USD | $32.74 35.79 USD | $19.13B 20.91B USD | 16.70 | $1.96 2.14 USD | |
| Antero Midstream Corporation 5711.F | $16.3 17.82 USD |
-0.61
|
$7.92B 8.66B USD | $10.29K 11.25K USD | $16.2 17.71 USD | $16.4 17.93 USD | $7.92B 8.66B USD | 21.44 | $0.76 0.83 USD | |
| AltaGas Ltd. AQ3.F | $23.8 26.02 USD |
+0.85
|
$7.25B 7.93B USD | $200 218.63 USD | $23.4 25.58 USD | $23.8 26.02 USD | $7.25B 7.93B USD | 19.83 | $1.2 1.31 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| Keyera Corp. K2Y.F | $26.74 29.23 USD |
+1.67
|
$6.15B 6.73B USD | $25 27.33 USD | $25.97 28.39 USD | $26.74 29.23 USD | $6.15B 6.73B USD | 17.59 | $1.52 1.66 USD | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| Koninklijke Vopak N.V. VPK.F | $38.6 42.2 USD |
+1.58
|
$4.62B 5.05B USD | $40 43.73 USD | $38.6 42.2 USD | $38.6 42.2 USD | $4.62B 5.05B USD | 12.41 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK5.F | $39.38 43.05 USD |
+1.34
|
$4.62B 5.05B USD | $2 2.19 USD | $39.38 43.05 USD | $39.38 43.05 USD | $4.62B 5.05B USD | 12.66 | $3.11 3.4 USD | |
| Golar LNG Limited G2O.F | $33.14 36.23 USD |
-3.1
|
$3.5B 3.83B USD | $423 462.4 USD | $33.14 36.23 USD | $33.14 36.23 USD | $3.5B 3.83B USD | 78.90 | $0.42 0.46 USD | |
| Topaz Energy Corp. 5XU.F | $15.4 16.83 USD |
+0.65
|
$2.47B 2.7B USD | $117 127.9 USD | $15.4 16.83 USD | $15.9 17.38 USD | $2.47B 2.7B USD | 66.95 | $0.23 0.25 USD | |
| Gibson Energy Inc. 8GB.F | $14.4 15.74 USD |
+0.7
|
$2.36B 2.58B USD | $100 109.31 USD | $14.2 15.52 USD | $14.4 15.74 USD | $2.36B 2.58B USD | 22.85 | $0.63 0.69 USD | |
| Scorpio Tankers Inc. S0QA.F | $34.53 37.75 USD |
-3.6
|
$1.81B 1.98B USD | $2.6K 2.84K USD | $34.53 37.75 USD | $34.53 37.75 USD | $1.81B 1.98B USD | 3.79 | $9.1 9.95 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| DHT Holdings, Inc. D8EN.F | $9.93 10.85 USD |
-1.99
|
$1.66B 1.82B USD | $2.07K 2.26K USD | $9.93 10.85 USD | $9.93 10.85 USD | $1.66B 1.82B USD | 10.23 | $0.97 1.06 USD | |
| International Seaways, Inc. IS5.F | $31.77 34.73 USD |
-3.05
|
$1.63B 1.79B USD | $3 3.28 USD | $31.77 34.73 USD | $31.77 34.73 USD | $1.63B 1.79B USD | 5.54 | $5.73 6.26 USD | |
| Cmb.Tech NV OCW.F | $8 8.75 USD |
+0.76
|
$1.55B 1.7B USD | $250 273.28 USD | $7.74 8.46 USD | $8 8.75 USD | $1.55B 1.7B USD | 4.08 | $1.96 2.14 USD | |
| TORM plc 1T4.F | $15.02 16.42 USD |
-1.18
|
$1.47B 1.61B USD | $1.67K 1.83K USD | $14.52 15.87 USD | $15.12 16.53 USD | $1.47B 1.61B USD | 3.59 | $4.18 4.57 USD | |
| Fluxys Belgium SA 59FE.F | $20.3 22.19 USD |
+3.84
|
$1.41B 1.54B USD | $36 39.35 USD | $20.3 22.19 USD | $20.3 22.19 USD | $1.41B 1.54B USD | 17.35 | $1.17 1.28 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.4699 0.51 USD |
-2.49
|
$1.22B 1.33B USD | $110 120.24 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.22B 1.33B USD | 9.40 | $0.05 0.05 USD | |
| Friedrich Vorwerk Group SE VH2.F | $58.8 64.28 USD |
+2.26
|
$1.18B 1.29B USD | $107 116.97 USD | $57.6 62.96 USD | $58.8 64.28 USD | $1.18B 1.29B USD | 27.47 | $2.14 2.34 USD | |
| Friedrich Vorwerk Group SE VH20.F | $13.5 14.76 USD |
0
|
$1.15B 1.26B USD | $250 273.28 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.15B 1.26B USD | 25.47 | $0.53 0.58 USD | |
| FLEX LNG Ltd. 0QQA.F | $19.84 21.69 USD |
-1.05
|
$1.08B 1.18B USD | $105 114.78 USD | $19.84 21.69 USD | $20.05 21.92 USD | $1.08B 1.18B USD | 11.73 | $1.69 1.85 USD | |
| Navigator Holdings Ltd. 1NV.F | $12 13.12 USD |
-2.44
|
$859.33M 939.37M USD | $25 27.33 USD | $12 13.12 USD | $12 13.12 USD | $859.33M 939.37M USD | 10.61 | $1.13 1.24 USD | |
| Dorian LPG Ltd. 0DA.F | $17.68 19.33 USD |
-10.89
|
$816.62M 892.67M USD | $100 109.31 USD | $17.68 19.33 USD | $17.68 19.33 USD | $816.62M 892.67M USD | 9.30 | $1.9 2.08 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Exmar NV 1EX.F | $11.44 12.51 USD |
+0.18
|
$664.06M 725.9M USD | $300 327.94 USD | $11.44 12.51 USD | $11.44 12.51 USD | $664.06M 725.9M USD | 4.11 | $2.78 3.04 USD | |
| Tsakos Energy Navigation Limited TK41.F | $15.14 16.55 USD |
-3.63
|
$478.86M 523.45M USD | $300 327.94 USD | $15.14 16.55 USD | $15.14 16.55 USD | $478.86M 523.45M USD | 3.39 | $4.46 4.88 USD | |
| Sea1 Offshore Inc. S5H0.F | $1.7 1.86 USD |
-6.8
|
$283.21M 309.59M USD | $600 655.88 USD | $1.7 1.86 USD | $1.8 1.97 USD | $283.21M 309.59M USD | 1.97 | $0.86 0.94 USD | |
| Brooge Energy Limited 3SF.F | $2.02 2.21 USD |
+21.69
|
$239.95M 262.3M USD | $400 437.25 USD | $1.66 1.81 USD | $2.02 2.21 USD | $239.95M 262.3M USD | 50.50 | $0.04 0.04 USD | |
| AB KN Energies XIC.F | $0.28 0.3 USD |
-0.71
|
$114.5M 125.16M USD | $10 10.93 USD | $0.28 0.3 USD | $0.28 0.3 USD | $114.5M 125.16M USD | 6.97 | $0.04 0.04 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.11 0.12 USD |
-2.61
|
$52.4M 57.28M USD | $22.91K 25.05K USD | $0.11 0.12 USD | $0.11 0.12 USD | $52.4M 57.28M USD | 0 | -$0.06 -0.06 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $0.55 0.6 USD |
-1.8
|
$12.27M 13.41M USD | $30 32.79 USD | $0.54 0.59 USD | $0.56 0.61 USD | $12.27M 13.41M USD | 0 | -$0.06 -0.06 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}