กระดานเทรด: Frankfurt หมวดธุรกิจ: พลังงาน อุตสาหกรรม: น้ำมันและแก๊สกลางน้ำ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (41)
Frankfurt (41)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (3)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
พลังงาน (41)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (41)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avance Gas Holding Ltd A07.F | $0.08 0.08 USD |
-5.26
|
$5.82M 6.36M USD | $800 874.51 USD | $0.08 0.08 USD | $0.08 0.09 USD | $5.82M 6.36M USD | 0.020 | $3.76 4.11 USD | |
| Enbridge Inc. EN3.F | $37.9 41.43 USD |
-0.05
|
$83.03B 90.76B USD | $1.46K 1.6K USD | $37.9 41.43 USD | $38.3 41.87 USD | $83.03B 90.76B USD | 22.42 | $1.69 1.85 USD | |
| The Williams Companies, Inc. WMB.F | $49.46 54.06 USD |
0
|
$60.83B 66.49B USD | $437 477.7 USD | $49.46 54.06 USD | $49.46 54.06 USD | $60.83B 66.49B USD | 31.30 | $1.58 1.73 USD | |
| Kinder Morgan, Inc. 2KD.F | $23.81 26.02 USD |
+0.55
|
$53.94B 58.97B USD | $200 218.63 USD | $23.81 26.02 USD | $23.81 26.02 USD | $53.94B 58.97B USD | 24.29 | $0.98 1.07 USD | |
| Cheniere Energy, Inc. CHQ1.F | $202.5 221.36 USD |
+0.25
|
$45.26B 49.48B USD | $15 16.4 USD | $201.8 220.59 USD | $202.5 221.36 USD | $45.26B 49.48B USD | 17.47 | $11.59 12.67 USD | |
| ONEOK, Inc. ONK.F | $69.83 76.33 USD |
-0.7
|
$43.62B 47.68B USD | $140 153.04 USD | $69.83 76.33 USD | $69.83 76.33 USD | $43.62B 47.68B USD | 16.05 | $4.35 4.76 USD | |
| TC Energy Corporation TRS.F | $41.06 44.88 USD |
+0.82
|
$42.92B 46.92B USD | $100 109.31 USD | $40.81 44.61 USD | $41.06 44.88 USD | $42.92B 46.92B USD | 16.22 | $2.53 2.77 USD | |
| Targa Resources Corp. TAR.F | $145.35 158.89 USD |
-0.03
|
$31.97B 34.95B USD | $7 7.65 USD | $145.35 158.89 USD | $145.95 159.54 USD | $31.97B 34.95B USD | 31.52 | $4.61 5.04 USD | |
| Pembina Pipeline Corporation P5P.F | $31.75 34.71 USD |
+0.83
|
$18.59B 20.33B USD | $1.57K 1.72K USD | $31.53 34.47 USD | $31.86 34.83 USD | $18.59B 20.33B USD | 16.62 | $1.91 2.09 USD | |
| Antero Midstream Corporation 5711.F | $15.4 16.83 USD |
+1.32
|
$7.47B 8.17B USD | $100 109.31 USD | $15.3 16.72 USD | $15.4 16.83 USD | $7.47B 8.17B USD | 21.09 | $0.73 0.8 USD | |
| AltaGas Ltd. AQ3.F | $23.2 25.36 USD |
-0.85
|
$7.13B 7.79B USD | $200 218.63 USD | $23.2 25.36 USD | $23.2 25.36 USD | $7.13B 7.79B USD | 19.66 | $1.18 1.29 USD | |
| Keyera Corp. K2Y.F | $26.34 28.79 USD |
+0.19
|
$6.18B 6.75B USD | $105 114.78 USD | $26.34 28.79 USD | $26.34 28.79 USD | $6.18B 6.75B USD | 17.67 | $1.49 1.63 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| Koninklijke Vopak N.V. VPK.F | $40.6 44.38 USD |
0
|
$4.86B 5.31B USD | $40 43.73 USD | $40.6 44.38 USD | $40.6 44.38 USD | $4.86B 5.31B USD | 13.05 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK5.F | $41.4 45.26 USD |
-0.19
|
$4.85B 5.3B USD | $300 327.94 USD | $41.4 45.26 USD | $41.4 45.26 USD | $4.85B 5.3B USD | 13.31 | $3.11 3.4 USD | |
| Golar LNG Limited G2O.F | $35.01 38.27 USD |
0
|
$3.69B 4.03B USD | $25 27.33 USD | $35.01 38.27 USD | $35.01 38.27 USD | $3.69B 4.03B USD | 1750.50 | $0.02 0.02 USD | |
| Topaz Energy Corp. 5XU.F | $15.7 17.16 USD |
+0.64
|
$2.46B 2.69B USD | $117 127.9 USD | $15.7 17.16 USD | $15.7 17.16 USD | $2.46B 2.69B USD | 71.36 | $0.22 0.24 USD | |
| Gibson Energy Inc. 8GB.F | $14.8 16.18 USD |
0
|
$2.44B 2.66B USD | $162 177.09 USD | $14.6 15.96 USD | $14.8 16.18 USD | $2.44B 2.66B USD | 24.26 | $0.61 0.67 USD | |
| Scorpio Tankers Inc. S0QA.F | $35.74 39.07 USD |
+0.06
|
$1.84B 2.01B USD | $493 538.92 USD | $35.74 39.07 USD | $35.74 39.07 USD | $1.84B 2.01B USD | 4.09 | $8.72 9.53 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| International Seaways, Inc. IS5.F | $33.37 36.48 USD |
+1.49
|
$1.67B 1.83B USD | $45 49.19 USD | $33.37 36.48 USD | $33.37 36.48 USD | $1.67B 1.83B USD | 6.07 | $5.49 6 USD | |
| Cmb.Tech NV OCW.F | $8.33 9.11 USD |
+5.44
|
$1.66B 1.82B USD | $625 683.21 USD | $8.27 9.04 USD | $8.33 9.11 USD | $1.66B 1.82B USD | 4.45 | $1.87 2.04 USD | |
| Fluxys Belgium SA 59FE.F | $20.5 22.41 USD |
+4.06
|
$1.53B 1.67B USD | $30 32.79 USD | $20.5 22.41 USD | $20.5 22.41 USD | $1.53B 1.67B USD | 17.52 | $1.17 1.28 USD | |
| TORM plc 1T4.F | $15.33 16.76 USD |
+4.68
|
$1.51B 1.65B USD | $982 1.07K USD | $14.91 16.29 USD | $15.33 16.76 USD | $1.51B 1.65B USD | 3.82 | $4.01 4.38 USD | |
| DHT Holdings, Inc. D8EN.F | $9.31 10.18 USD |
+0.04
|
$1.51B 1.65B USD | $1K 1.09K USD | $9.31 10.18 USD | $9.31 10.18 USD | $1.51B 1.65B USD | 10.01 | $0.93 1.02 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.46 0.51 USD |
-0.43
|
$1.2B 1.31B USD | $1K 1.09K USD | $0.46 0.51 USD | $0.46 0.51 USD | $1.2B 1.31B USD | 9.27 | $0.05 0.05 USD | |
| Friedrich Vorwerk Group SE VH2.F | $57.7 63.07 USD |
+3.41
|
$1.16B 1.27B USD | $16 17.49 USD | $56.8 62.09 USD | $57.7 63.07 USD | $1.16B 1.27B USD | 26.96 | $2.14 2.34 USD | |
| Friedrich Vorwerk Group SE VH20.F | $13.7 14.98 USD |
+1.48
|
$1.14B 1.24B USD | $10 10.93 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.14B 1.24B USD | 25.84 | $0.53 0.58 USD | |
| FLEX LNG Ltd. 0QQA.F | $19.22 21.01 USD |
+0.42
|
$1.05B 1.14B USD | $200 218.63 USD | $19.22 21.01 USD | $19.22 21.01 USD | $1.05B 1.14B USD | 11.86 | $1.62 1.77 USD | |
| Dorian LPG Ltd. 0DA.F | $21.88 23.92 USD |
-0.64
|
$934.6M 1.02B USD | $136 148.67 USD | $21.88 23.92 USD | $21.88 23.92 USD | $934.6M 1.02B USD | 12.02 | $1.82 1.99 USD | |
| Navigator Holdings Ltd. 1NV.F | $12.9 14.1 USD |
0
|
$896.56M 980.06M USD | $150 163.97 USD | $12.9 14.1 USD | $12.9 14.1 USD | $896.56M 980.06M USD | 11.94 | $1.08 1.18 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Exmar NV 1EX.F | $11.66 12.75 USD |
0
|
$674.42M 737.23M USD | $1K 1.09K USD | $11.66 12.75 USD | $11.66 12.75 USD | $674.42M 737.23M USD | 4.36 | $2.67 2.92 USD | |
| Tsakos Energy Navigation Limited TK41.F | $17.33 18.94 USD |
+0.23
|
$526.17M 575.18M USD | $40 43.73 USD | $17.33 18.94 USD | $17.33 18.94 USD | $526.17M 575.18M USD | 4.56 | $3.8 4.15 USD | |
| Sea1 Offshore Inc. S5H0.F | $2.08 2.27 USD |
-1.19
|
$322.73M 352.79M USD | $50 54.66 USD | $2.08 2.27 USD | $2.08 2.27 USD | $322.73M 352.79M USD | 2.53 | $0.82 0.9 USD | |
| Brooge Energy Limited 3SF.F | $2.22 2.43 USD |
0
|
$243.29M 265.94M USD | $270 295.15 USD | $2.22 2.43 USD | $2.22 2.43 USD | $243.29M 265.94M USD | 55.50 | $0.04 0.04 USD | |
| AB KN Energies XIC.F | $0.27 0.29 USD |
0
|
$109.93M 120.17M USD | $6K 6.56K USD | $0.27 0.29 USD | $0.27 0.29 USD | $109.93M 120.17M USD | 6.62 | $0.04 0.04 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.13 0.14 USD |
+5.04
|
$62.36M 68.17M USD | $22.91K 25.05K USD | $0.13 0.14 USD | $0.13 0.14 USD | $62.36M 68.17M USD | 0 | -$0.06 -0.06 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $0.4099 0.44 USD |
0
|
$8.69M 9.5M USD | $8K 8.75K USD | $0.4 0.44 USD | $0.4299 0.47 USD | $8.69M 9.5M USD | 0 | -$0.05 -0.05 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}