国家/地区：香港，交易所：HKSE ，板块：房地产，行业：房地产服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SWIREPROPERTIES 1972.HK | HK$21.20 2.71 USD |
+0.66
|
HK$122.06B 15.61B USD | HK$5.99M 765.49K USD | HK$20.94 2.68 USD | HK$21.44 2.74 USD | HK$122.06B 15.61B USD | 0 | -HK$0.65 -0.08 USD | ||
| CHINA RES MIXC 1209.HK | HK$43.56 5.57 USD |
+1.07
|
HK$99.43B 12.71B USD | HK$3.42M 437.18K USD | HK$43.00 5.5 USD | HK$43.78 5.6 USD | HK$99.43B 12.71B USD | 23.93 | HK$1.82 0.23 USD | ||
| WHARF REIC 1997.HK | HK$24.82 3.17 USD |
+2.48
|
HK$75.36B 9.64B USD | HK$6.09M 778.73K USD | HK$24.22 3.1 USD | HK$24.82 3.17 USD | HK$75.36B 9.64B USD | 0 | -HK$0.15 -0.01 USD | ||
| HANG LUNG PPT 0101.HK | HK$8.98 1.15 USD |
+3.46
|
HK$45.41B 5.81B USD | HK$13.28M 1.7M USD | HK$8.68 1.11 USD | HK$9.00 1.15 USD | HK$45.41B 5.81B USD | 21.38 | HK$0.42 0.05 USD | ||
| HANG LUNG GROUP 0010.HK | HK$15.31 1.96 USD |
+1.32
|
HK$20.85B 2.67B USD | HK$1.11M 141.82K USD | HK$15.22 1.95 USD | HK$15.55 1.99 USD | HK$20.85B 2.67B USD | 14.72 | HK$1.04 0.13 USD | ||
| CG SERVICES 6098.HK | HK$6.23 0.8 USD |
-1.89
|
HK$20.48B 2.62B USD | HK$7.42M 949.34K USD | HK$6.23 0.8 USD | HK$6.38 0.82 USD | HK$20.48B 2.62B USD | 13.84 | HK$0.45 0.06 USD | ||
| HYSAN DEV 0014.HK | HK$18.72 2.39 USD |
+0.38
|
HK$19.23B 2.46B USD | HK$2.78M 355.15K USD | HK$18.62 2.38 USD | HK$18.93 2.42 USD | HK$19.23B 2.46B USD | 0 | -HK$0.32 -0.04 USD | ||
| POLY PPT SER 6049.HK | HK$33.54 4.29 USD |
-0.36
|
HK$18.56B 2.37B USD | HK$363.60K 46.49K USD | HK$33.52 4.29 USD | HK$33.84 4.33 USD | HK$18.56B 2.37B USD | 10.99 | HK$3.05 0.39 USD | ||
| CHINA OVS PPT 2669.HK | HK$4.65 0.59 USD |
-0.21
|
HK$15.27B 1.95B USD | HK$5.10M 652.28K USD | HK$4.65 0.59 USD | HK$4.70 0.6 USD | HK$15.27B 1.95B USD | 8.94 | HK$0.52 0.07 USD | ||
| GREENTOWN SER 2869.HK | HK$4.52 0.58 USD |
+0.44
|
HK$14.20B 1.82B USD | HK$1.40M 178.75K USD | HK$4.49 0.57 USD | HK$4.55 0.58 USD | HK$14.20B 1.82B USD | 16.14 | HK$0.28 0.04 USD | ||
| EVERG SERVICES 6666.HK | HK$1.18 0.15 USD |
+3.51
|
HK$12.76B 1.63B USD | HK$57.42M 7.34M USD | HK$1.13 0.14 USD | HK$1.20 0.15 USD | HK$12.76B 1.63B USD | 13.11 | HK$0.09 0.01 USD | ||
| RS MACALLINE 1528.HK | HK$1.29 0.16 USD |
+4.88
|
HK$11.08B 1.42B USD | HK$32.40M 4.14M USD | HK$1.22 0.16 USD | HK$1.29 0.16 USD | HK$11.08B 1.42B USD | 0 | -HK$1.04 -0.1 USD | ||
| SUNEVISION 1686.HK | HK$4.67 0.6 USD |
+1.08
|
HK$11.02B 1.41B USD | HK$6.71M 857.4K USD | HK$4.58 0.59 USD | HK$4.68 0.6 USD | HK$11.02B 1.41B USD | 19.45 | HK$0.24 0.03 USD | ||
| GR LIFE STYLE 0108.HK | HK$2.97 0.38 USD |
-1.98
|
HK$9.56B 1.22B USD | HK$1.13M 144.48K USD | HK$2.94 0.38 USD | HK$3.10 0.4 USD | HK$9.56B 1.22B USD | 0 | -HK$0.29 -0.03 USD | ||
| MIRAMAR HOTEL 0071.HK | HK$10.07 1.29 USD |
+0.4
|
HK$6.96B 889.66M USD | HK$57.29K 7.33K USD | HK$10.01 1.28 USD | HK$10.07 1.29 USD | HK$6.96B 889.66M USD | 9.97 | HK$1.01 0.13 USD | ||
| BINJIANG SER 3316.HK | HK$24.08 3.08 USD |
-0.5
|
HK$6.66B 851.04M USD | HK$174.50K 22.31K USD | HK$24.00 3.07 USD | HK$24.28 3.1 USD | HK$6.66B 851.04M USD | 10.37 | HK$2.32 0.3 USD | ||
| MIDEA REAL EST 3990.HK | HK$4.13 0.53 USD |
+0.24
|
HK$5.93B 758M USD | HK$266.80K 34.11K USD | HK$4.11 0.53 USD | HK$4.16 0.53 USD | HK$5.93B 758M USD | 8.42 | HK$0.49 0.06 USD | ||
| GREENTOWN MGMT 9979.HK | HK$2.89 0.37 USD |
+0.35
|
HK$5.67B 724.8M USD | HK$1.05M 134.57K USD | HK$2.88 0.37 USD | HK$2.92 0.37 USD | HK$5.67B 724.8M USD | 9.32 | HK$0.31 0.04 USD | ||
| JINKE SERVICES 9666.HK | HK$7.80 1 USD |
-1.27
|
HK$4.63B 591.91M USD | HK$1.14M 145.79K USD | HK$7.80 1 USD | HK$7.94 1.02 USD | HK$4.63B 591.91M USD | 0 | -HK$0.61 -0.07 USD | ||
| SUNAC SERVICES 1516.HK | HK$1.41 0.18 USD |
-0.7
|
HK$4.31B 551.11M USD | HK$6.88M 879.06K USD | HK$1.41 0.18 USD | HK$1.43 0.18 USD | HK$4.31B 551.11M USD | 35.25 | HK$0.04 0.005 USD | ||
| ART GROUP HOLD 0565.HK | HK$1.38 0.18 USD |
-2.13
|
HK$3.71B 474.44M USD | HK$8.21M 1.05M USD | HK$1.38 0.18 USD | HK$1.43 0.18 USD | HK$3.71B 474.44M USD | 69.00 | HK$0.02 0.002 USD | ||
| YUEXIU SERVICES 6626.HK | HK$2.47 0.32 USD |
0
|
HK$3.71B 474.43M USD | HK$333.20K 42.6K USD | HK$2.45 0.31 USD | HK$2.48 0.32 USD | HK$3.71B 474.43M USD | 10.73 | HK$0.23 0.03 USD | ||
| C&D PROPERTY 2156.HK | HK$2.63 0.34 USD |
-0.75
|
HK$3.70B 473.57M USD | HK$194.00K 24.81K USD | HK$2.63 0.34 USD | HK$2.66 0.34 USD | HK$3.70B 473.57M USD | 9.39 | HK$0.28 0.04 USD | ||
| A-LIVING 3319.HK | HK$2.33 0.3 USD |
+4.48
|
HK$3.31B 422.61M USD | HK$2.63M 336.15K USD | HK$2.20 0.28 USD | HK$2.33 0.3 USD | HK$3.31B 422.61M USD | 0 | -HK$0.98 -0.1 USD | ||
| ES SERVICES 1995.HK | HK$1.74 0.22 USD |
+0.58
|
HK$3.01B 384.45M USD | HK$2.78M 354.95K USD | HK$1.72 0.22 USD | HK$1.76 0.23 USD | HK$3.01B 384.45M USD | 6.44 | HK$0.27 0.03 USD | ||
| DYNAMIC HOLD 0029.HK | HK$11.87 1.52 USD |
+0.68
|
HK$2.82B 360.77M USD | HK$16.00K 2.05K USD | HK$11.63 1.49 USD | HK$11.88 1.52 USD | HK$2.82B 360.77M USD | 0 | -HK$0.26 -0.03 USD | ||
| SOHO CHINA 0410.HK | HK$0.53 0.07 USD |
0
|
HK$2.76B 352.36M USD | HK$3.50M 447.58K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$2.76B 352.36M USD | 0 | -HK$0.02 -0.002 USD | ||
| SOUNDWILL HOLD 0878.HK | HK$6.25 0.8 USD |
+0.81
|
HK$1.77B 226.4M USD | HK$117.00K 14.96K USD | HK$6.21 0.79 USD | HK$6.26 0.8 USD | HK$1.77B 226.4M USD | 0 | -HK$10.08 -1.2 USD | ||
| INT'L ENT 1009.HK | HK$1.20 0.15 USD |
0
|
HK$1.64B 210.08M USD | HK$200.00K 25.57K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$1.64B 210.08M USD | 0 | -HK$0.21 -0.02 USD | ||
| CEOVU 0798.HK | HK$0.23 0.03 USD |
+0.44
|
HK$1.64B 209.66M USD | HK$44.00K 5.63K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$1.64B 209.66M USD | 22.60 | HK$0.01 0.001 USD | ||
| POWERLONG CM 9909.HK | HK$2.53 0.32 USD |
+1.61
|
HK$1.63B 207.97M USD | HK$160.50K 20.52K USD | HK$2.43 0.31 USD | HK$2.53 0.32 USD | HK$1.63B 207.97M USD | 7.22 | HK$0.35 0.04 USD | ||
| NEW HOPE SERV 3658.HK | HK$1.96 0.25 USD |
-0.51
|
HK$1.60B 204.03M USD | HK$18.00K 2.3K USD | HK$1.96 0.25 USD | HK$1.97 0.25 USD | HK$1.60B 204.03M USD | 6.32 | HK$0.31 0.04 USD | ||
| MIDLAND HOLDING 1200.HK | HK$2.14 0.27 USD |
+1.9
|
HK$1.53B 196.16M USD | HK$854.00K 109.19K USD | HK$2.10 0.27 USD | HK$2.17 0.28 USD | HK$1.53B 196.16M USD | 5.09 | HK$0.42 0.05 USD | ||
| SHIMAO SERVICES 0873.HK | HK$0.62 0.08 USD |
+5.08
|
HK$1.53B 195.66M USD | HK$3.10M 396.5K USD | HK$0.58 0.07 USD | HK$0.63 0.08 USD | HK$1.53B 195.66M USD | 0 | -HK$0.20 -0.02 USD | ||
| E-STAR CM 6668.HK | HK$1.36 0.17 USD |
-0.73
|
HK$1.38B 176.42M USD | HK$21.00K 2.69K USD | HK$1.35 0.17 USD | HK$1.36 0.17 USD | HK$1.38B 176.42M USD | 8.00 | HK$0.17 0.02 USD | ||
| EMPEROR INT'L 0163.HK | HK$0.21 0.03 USD |
+4.06
|
HK$1.13B 144.59M USD | HK$630.00K 80.55K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$1.13B 144.59M USD | 0 | -HK$0.64 -0.08 USD | ||
| EXCELLENCE CM 6989.HK | HK$0.83 0.11 USD |
-3.49
|
HK$1.01B 129.51M USD | HK$622.00K 79.53K USD | HK$0.83 0.11 USD | HK$0.87 0.11 USD | HK$1.01B 129.51M USD | 3.19 | HK$0.26 0.03 USD | ||
| AUTO ITALIA 0720.HK | HK$0.15 0.02 USD |
0
|
HK$913.88M 116.85M USD | HK$630.08K 80.56K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$913.88M 116.85M USD | 0 | HK$0.00 0 USD | ||
| KANGQIAO SER 2205.HK | HK$1.20 0.15 USD |
+73.91
|
HK$840.00M 107.4M USD | HK$3.89M 496.87K USD | HK$0.67 0.09 USD | HK$1.25 0.16 USD | HK$840.00M 107.4M USD | 20.00 | HK$0.06 0.007 USD | ||
| CC NEW LIFE 9983.HK | HK$0.61 0.08 USD |
-4.69
|
HK$782.62M 100.07M USD | HK$323.00K 41.3K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$782.62M 100.07M USD | 3.21 | HK$0.19 0.02 USD | ||
| FIN STREET PPT 1502.HK | HK$2.06 0.26 USD |
+1.98
|
HK$769.41M 98.38M USD | HK$788.00K 100.76K USD | HK$2.01 0.26 USD | HK$2.06 0.26 USD | HK$769.41M 98.38M USD | 6.24 | HK$0.33 0.04 USD | ||
| VANKE OVERSEAS 1036.HK | HK$1.80 0.23 USD |
-1.64
|
HK$701.15M 89.65M USD | HK$51.00K 6.52K USD | HK$1.80 0.23 USD | HK$1.81 0.23 USD | HK$701.15M 89.65M USD | 0 | -HK$0.31 -0.03 USD | ||
| NOVAUTEK 0519.HK | HK$0.21 0.03 USD |
+4.98
|
HK$644.63M 82.42M USD | HK$315.00K 40.28K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$644.63M 82.42M USD | 0 | HK$0.00 0 USD | ||
| EMINENCE ENT 0616.HK | HK$0.37 0.05 USD |
+4.29
|
HK$614.82M 78.61M USD | HK$12.93M 1.65M USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$614.82M 78.61M USD | 0 | -HK$0.07 -0.008 USD | ||
| HK CHINESE LTD 0655.HK | HK$0.30 0.04 USD |
0
|
HK$589.49M 75.37M USD | HK$30.00K 3.84K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$589.49M 75.37M USD | 0 | -HK$0.29 -0.03 USD | ||
| TIMES NEIGHBOR 9928.HK | HK$0.58 0.07 USD |
0
|
HK$569.75M 72.85M USD | HK$1.00K 127.86 USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$569.75M 72.85M USD | 0.26 | HK$2.21 0.28 USD | ||
| LING YUE SER GP 2165.HK | HK$1.90 0.24 USD |
-1.04
|
HK$542.80M 69.4M USD | HK$5.00K 639.31 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$542.80M 69.4M USD | 6.55 | HK$0.29 0.04 USD | ||
| SCE CM 0606.HK | HK$0.27 0.03 USD |
-3.57
|
HK$522.45M 66.8M USD | HK$336.00K 42.96K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$522.45M 66.8M USD | 27.00 | HK$0.01 0.001 USD | ||
| SINO-OCEAN SERV 6677.HK | HK$0.43 0.05 USD |
+2.41
|
HK$503.20M 64.34M USD | HK$43.00K 5.5K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$503.20M 64.34M USD | 0 | -HK$0.32 -0.04 USD | ||
| CHUANG'S INT'L 0367.HK | HK$0.30 0.04 USD |
-4.76
|
HK$501.77M 64.16M USD | HK$323.19K 41.32K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$501.77M 64.16M USD | 0 | -HK$0.35 -0.04 USD | ||
| GANGYU SERVICES 0265.HK | HK$1.80 0.23 USD |
0
|
HK$465.19M 59.48M USD | HK$2.00K 255.73 USD | HK$1.80 0.23 USD | HK$1.80 0.23 USD | HK$465.19M 59.48M USD | 13.84 | HK$0.13 0.02 USD | ||
| KWG LIVING 3913.HK | HK$0.22 0.03 USD |
+3.85
|
HK$437.59M 55.95M USD | HK$1.93M 247.29K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$437.59M 55.95M USD | 0 | -HK$0.49 -0.06 USD | ||
| CHI ASIA VALLEY 0063.HK | HK$0.07 0.0085 USD |
+1.52
|
HK$425.63M 54.42M USD | HK$2.00K 255.73 USD | HK$0.07 0.0085 USD | HK$0.07 0.0085 USD | HK$425.63M 54.42M USD | 0 | HK$0.00 0 USD | ||
| HEVOL SERVICES 6093.HK | HK$0.76 0.1 USD |
+4.11
|
HK$425.60M 54.42M USD | HK$68.00K 8.69K USD | HK$0.73 0.09 USD | HK$0.76 0.1 USD | HK$425.60M 54.42M USD | 19.00 | HK$0.04 0.005 USD | ||
| PCPD 0432.HK | HK$0.20 0.02 USD |
-0.51
|
HK$397.46M 50.82M USD | HK$185.72K 23.75K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$397.46M 50.82M USD | 0 | -HK$0.16 -0.02 USD | ||
| GREAT CHI HLDGS 0021.HK | HK$0.09 0.01 USD |
-2.08
|
HK$373.67M 47.78M USD | HK$50.00K 6.39K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$373.67M 47.78M USD | 0 | -HK$0.01 -0.001 USD | ||
| GWPA HOLDINGS 0583.HK | HK$0.23 0.03 USD |
0
|
HK$355.88M 45.5M USD | HK$208.00K 26.6K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$355.88M 45.5M USD | 0 | -HK$0.24 -0.03 USD | ||
| ZHONG AO HOME 1538.HK | HK$0.39 0.05 USD |
0
|
HK$333.27M 42.61M USD | HK$10.00K 1.28K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$333.27M 42.61M USD | 3.25 | HK$0.12 0.02 USD | ||
| STARJOY W&T 3662.HK | HK$0.45 0.06 USD |
-1.11
|
HK$323.18M 41.32M USD | HK$402.00K 51.4K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$323.18M 41.32M USD | 7.41 | HK$0.06 0.007 USD | ||
| FE HOTELS 0037.HK | HK$0.42 0.05 USD |
-2.33
|
HK$316.06M 40.41M USD | HK$2.96M 378.73K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$316.06M 40.41M USD | 0 | -HK$0.02 -0.002 USD | ||
| COLOUR LIFE 1778.HK | HK$0.17 0.02 USD |
-1.17
|
HK$314.24M 40.18M USD | HK$157.00K 20.07K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$314.24M 40.18M USD | 16.89 | HK$0.01 0.001 USD | ||
| CHINA TANGSHANG 0674.HK | HK$0.09 0.01 USD |
+1.18
|
HK$294.85M 37.7M USD | HK$16.00K 2.05K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$294.85M 37.7M USD | 0 | -HK$0.02 -0.002 USD | ||
| FIRST SERVICE 2107.HK | HK$0.23 0.03 USD |
-2.56
|
HK$279.04M 35.68M USD | HK$32.50K 4.16K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$279.04M 35.68M USD | 0 | -HK$0.04 -0.005 USD | ||
| SUNDY SERVICE 9608.HK | HK$0.07 0.0086 USD |
-2.86
|
HK$261.12M 33.39M USD | HK$4.73M 604.79K USD | HK$0.06 0.0076 USD | HK$0.07 0.0086 USD | HK$261.12M 33.39M USD | 0 | HK$0.00 0 USD | ||
| ASIASEC PPT 0271.HK | HK$0.21 0.03 USD |
0
|
HK$254.34M 32.52M USD | HK$12.00K 1.53K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$254.34M 32.52M USD | 0 | -HK$0.10 -0.01 USD | ||
| CROWNICORP 0727.HK | HK$0.76 0.1 USD |
0
|
HK$241.65M 30.9M USD | HK$110.00K 14.06K USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$241.65M 30.9M USD | 0 | -HK$0.02 -0.002 USD | ||
| JIAYUAN SER 1153.HK | HK$0.39 0.05 USD |
-3.75
|
HK$235.51M 30.11M USD | HK$7.00K 895.04 USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$235.51M 30.11M USD | 2.56 | HK$0.15 0.02 USD | ||
| KAISA PROSPER 2168.HK | HK$1.42 0.18 USD |
+5.97
|
HK$218.84M 27.98M USD | HK$312.50K 39.96K USD | HK$1.40 0.18 USD | HK$1.42 0.18 USD | HK$218.84M 27.98M USD | 11.83 | HK$0.12 0.02 USD | ||
| LEGEND UPSTAR 0459.HK | HK$0.12 0.02 USD |
+0.83
|
HK$218.44M 27.93M USD | HK$520.00K 66.49K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$218.44M 27.93M USD | 0 | -HK$0.04 -0.005 USD | ||
| MAN SANG INT'L 0938.HK | HK$0.33 0.04 USD |
0
|
HK$213.58M 27.31M USD | HK$128.00K 16.37K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$213.58M 27.31M USD | 0 | -HK$0.66 -0.08 USD | ||
| SILVER GRANT 0171.HK | HK$0.09 0.01 USD |
+1.11
|
HK$209.74M 26.82M USD | HK$2.10M 269.02K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$209.74M 26.82M USD | 0 | -HK$0.32 -0.04 USD | ||
| HOPEFLUENT 0733.HK | HK$0.31 0.04 USD |
0
|
HK$205.62M 26.29M USD | HK$44.00K 5.63K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$205.62M 26.29M USD | 0 | -HK$0.46 -0.05 USD | ||
| MODERN LIVING 8426.HK | HK$0.23 0.03 USD |
+4.07
|
HK$184.00M 23.53M USD | HK$100.00K 12.79K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$184.00M 23.53M USD | 11.50 | HK$0.02 0.002 USD | ||
| EB GRAND CHINA 3699.HK | HK$0.38 0.05 USD |
-2.56
|
HK$167.73M 21.45M USD | HK$26.00K 3.32K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$167.73M 21.45M USD | 6.33 | HK$0.06 0.007 USD | ||
| AUX INTL 2080.HK | HK$0.34 0.04 USD |
-4.29
|
HK$165.15M 21.12M USD | HK$6.00K 767.18 USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$165.15M 21.12M USD | 5.58 | HK$0.06 0.007 USD | ||
| S HARBOURHOLD 1663.HK | HK$0.06 0.0076 USD |
0
|
HK$147.84M 18.9M USD | HK$50.00K 6.39K USD | HK$0.06 0.0074 USD | HK$0.06 0.0076 USD | HK$147.84M 18.9M USD | 0 | HK$0.00 0 USD | ||
| ISP HOLDINGS 2340.HK | HK$0.17 0.02 USD |
+7.01
|
HK$128.47M 16.43M USD | HK$420.07K 53.71K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$128.47M 16.43M USD | 0 | -HK$0.08 -0.01 USD | ||
| XINGYE WULIAN 9916.HK | HK$0.32 0.04 USD |
-3.08
|
HK$126.00M 16.11M USD | HK$10.00K 1.28K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$126.00M 16.11M USD | 2.86 | HK$0.11 0.01 USD | ||
| E-HOUSE ENT 2048.HK | HK$0.07 0.0088 USD |
-1.43
|
HK$120.69M 15.43M USD | HK$288.90K 36.94K USD | HK$0.07 0.0088 USD | HK$0.07 0.0089 USD | HK$120.69M 15.43M USD | 0 | -HK$0.68 -0.08 USD | ||
| ZHENRO SERVICES 6958.HK | HK$0.11 0.01 USD |
-2.65
|
HK$114.13M 14.59M USD | HK$49.00K 6.27K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$114.13M 14.59M USD | 0 | -HK$0.25 -0.03 USD | ||
| RICHLY FIELD 0313.HK | HK$0.09 0.01 USD |
-4.08
|
HK$109.68M 14.02M USD | HK$700.00K 89.5K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$109.68M 14.02M USD | 0 | -HK$0.21 -0.02 USD | ||
| QINGDAO HLDGS 0499.HK | HK$0.10 0.01 USD |
-3.74
|
HK$102.85M 13.15M USD | HK$28.00K 3.58K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$102.85M 13.15M USD | 0 | -HK$0.03 -0.003 USD | ||
| XINJI SHAXI 3603.HK | HK$0.05 0.0069 USD |
-1.82
|
HK$80.62M 10.31M USD | HK$1.37M 175.68K USD | HK$0.05 0.0063 USD | HK$0.06 0.0070 USD | HK$80.62M 10.31M USD | 0 | -HK$0.08 -0.01 USD | ||
| OUC HOLDINGS 8067.HK | HK$0.37 0.05 USD |
0
|
HK$66.60M 8.52M USD | HK$6.00K 767.18 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$66.60M 8.52M USD | 0 | -HK$0.34 -0.04 USD | ||
| FE HLDGS INTL 0036.HK | HK$0.17 0.02 USD |
+5.1
|
HK$53.91M 6.89M USD | HK$102.90K 13.16K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$53.91M 6.89M USD | 0 | -HK$0.64 -0.08 USD | ||
| TIMES UNI GP 2310.HK | HK$0.03 0.0043 USD |
+6.25
|
HK$37.16M 4.75M USD | HK$900.00K 115.08K USD | HK$0.03 0.0042 USD | HK$0.03 0.0043 USD | HK$37.16M 4.75M USD | 0 | -HK$0.01 -0.001 USD | ||
| CHINA DILI 1387.HK | HK$0.66 0.08 USD |
0
|
HK$5.87B 750.75M USD | HK$6.12M 782.26K USD | HK$0.62 0.08 USD | HK$0.74 0.09 USD | HK$5.87B 750.75M USD | 19.18 | HK$0.03 0.004 USD | ||
| S-ENJOY SERVICE 1755.HK | HK$2.80 0.36 USD |
-5.08
|
HK$2.44B 311.95M USD | HK$1.35M 172.74K USD | HK$2.80 0.36 USD | HK$2.90 0.37 USD | HK$2.44B 311.95M USD | 4.74 | HK$0.59 0.08 USD | ||
| DESUN SERVICES 2270.HK | HK$4.00 0.51 USD |
-0.5
|
HK$2.23B 284.86M USD | HK$14.00K 1.79K USD | HK$4.02 0.51 USD | HK$4.02 0.51 USD | HK$2.23B 284.86M USD | 66.66 | HK$0.06 0.007 USD | ||
| LHN 1730.HK | HK$4.54 0.58 USD |
0
|
HK$2.04B 260.37M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.04B 260.37M USD | 0 | HK$0.00 0 USD | ||
| ASSO INT HOTELS 0105.HK | HK$5.15 0.66 USD |
+1.78
|
HK$1.85B 237.06M USD | HK$10.00K 1.28K USD | HK$5.20 0.66 USD | HK$5.20 0.66 USD | HK$1.85B 237.06M USD | 0 | -HK$0.61 -0.07 USD | ||
| MELBOURNE ENT 0158.HK | HK$63.85 8.16 USD |
0
|
HK$1.60B 204.1M USD | HK$1.50K 191.79 USD | HK$63.85 8.16 USD | HK$63.85 8.16 USD | HK$1.60B 204.1M USD | 0 | -HK$25.62 -3.2 USD | ||
| ZERO FINTECH 0093.HK | HK$0.52 0.07 USD |
+5.05
|
HK$1.39B 177.37M USD | HK$8.00K 1.02K USD | HK$0.48 0.06 USD | HK$0.54 0.07 USD | HK$1.39B 177.37M USD | 52.00 | HK$0.01 0.001 USD | ||
| NANYANG HOLD 0212.HK | HK$30.00 3.84 USD |
-3.23
|
HK$1.02B 130.3M USD | HK$1.50K 191.79 USD | HK$30.00 3.84 USD | HK$31.50 4.03 USD | HK$1.02B 130.3M USD | 0 | -HK$2.22 -0.2 USD | ||
| TIAN TECK LAND 0266.HK | HK$2.09 0.27 USD |
+1.46
|
HK$992.19M 126.86M USD | HK$4.00K 511.45 USD | HK$2.09 0.27 USD | HK$2.09 0.27 USD | HK$992.19M 126.86M USD | 0 | -HK$0.25 -0.03 USD | ||
| MULTIFIELD INTL 0898.HK | HK$0.99 0.13 USD |
0
|
HK$827.71M 105.83M USD | HK$10.00K 1.28K USD | HK$0.99 0.13 USD | HK$0.99 0.13 USD | HK$827.71M 105.83M USD | 2.41 | HK$0.41 0.05 USD | ||
| SAFETY GODOWN 0237.HK | HK$2.03 0.26 USD |
+1.5
|
HK$822.15M 105.12M USD | HK$120.00K 15.34K USD | HK$2.00 0.26 USD | HK$2.03 0.26 USD | HK$822.15M 105.12M USD | 0 | -HK$0.70 -0.08 USD | ||
| PIONEER GLOBAL 0224.HK | HK$0.59 0.08 USD |
-1.67
|
HK$680.88M 87.06M USD | HK$8.00K 1.02K USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$680.88M 87.06M USD | 0 | -HK$0.09 -0.01 USD | ||
| TAI SANG LAND 0089.HK | HK$2.30 0.29 USD |
+5.02
|
HK$661.64M 84.6M USD | HK$13.16K 1.68K USD | HK$2.20 0.28 USD | HK$2.30 0.29 USD | HK$661.64M 84.6M USD | 0 | -HK$1.31 -0.1 USD | ||
| POKFULAM 0225.HK | HK$5.75 0.74 USD |
+2.5
|
HK$633.53M 81M USD | HK$2.00K 255.73 USD | HK$4.77 0.61 USD | HK$4.77 0.61 USD | HK$633.53M 81M USD | 0 | -HK$4.63 -0.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}