国家/地区：香港，交易所：HKSE ，板块：房地产，行业：房地产服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swire Properties Limited 1972.HK | $19.7 2.52 USD |
+0.72
|
$113.42B 14.5B USD | $4.58M 586.2K USD | $19.32 2.47 USD | $19.78 2.53 USD | $113.42B 14.5B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $38 4.86 USD |
-1.68
|
$86.74B 11.09B USD | $3.15M 402.52K USD | $37.85 4.84 USD | $38.9 4.97 USD | $86.74B 11.09B USD | 21.83 | $1.74 0.22 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $22.3 2.85 USD |
-0.89
|
$67.71B 8.66B USD | $3.76M 480.18K USD | $22.2 2.84 USD | $22.85 2.92 USD | $67.71B 8.66B USD | 76.89 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.94 1.65 USD |
+0.15
|
$54.88B 7.02B USD | $26.38M 3.37M USD | $12.94 1.65 USD | $12.98 1.66 USD | $54.88B 7.02B USD | 0 | -$1.33 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $7.55 0.97 USD |
+0.4
|
$37.77B 4.83B USD | $17.09M 2.19M USD | $7.45 0.95 USD | $7.58 0.97 USD | $37.77B 4.83B USD | 16.41 | $0.46 0.06 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.76 0.86 USD |
-0.44
|
$22.55B 2.88B USD | $4.14M 529.03K USD | $6.7 0.86 USD | $6.83 0.87 USD | $22.55B 2.88B USD | 11.45 | $0.59 0.08 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $33.35 4.26 USD |
+1.37
|
$18.45B 2.36B USD | $2.05M 261.87K USD | $32.7 4.18 USD | $33.75 4.32 USD | $18.45B 2.36B USD | 11.38 | $2.93 0.37 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.54 0.71 USD |
+2.03
|
$18.19B 2.33B USD | $8.88M 1.13M USD | $5.42 0.69 USD | $5.62 0.72 USD | $18.19B 2.33B USD | 11.08 | $0.5 0.06 USD | |
| HANG LUNG GROUP 0010.HK | $13.34 1.71 USD |
+1.21
|
$18.16B 2.32B USD | $1.09M 138.75K USD | $13.08 1.67 USD | $13.36 1.71 USD | $18.16B 2.32B USD | 11.30 | $1.18 0.15 USD | |
| SUNEVISION 1686.HK | $7.64 0.98 USD |
+2
|
$18.01B 2.3B USD | $5.05M 645.19K USD | $7.49 0.96 USD | $7.75 0.99 USD | $18.01B 2.3B USD | 31.83 | $0.24 0.03 USD | |
| HYSAN DEV 0014.HK | $14.16 1.81 USD |
+0.71
|
$14.54B 1.86B USD | $1.31M 166.91K USD | $14 1.79 USD | $14.36 1.84 USD | $14.54B 1.86B USD | 472.00 | $0.03 0.003 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.48 0.57 USD |
+1.59
|
$14.08B 1.8B USD | $5.69M 726.9K USD | $4.36 0.56 USD | $4.5 0.58 USD | $14.08B 1.8B USD | 19.47 | $0.23 0.03 USD | |
| RS MACALLINE 1528.HK | $1.45 0.19 USD |
-0.68
|
$12.34B 1.58B USD | $6.77M 865.07K USD | $1.45 0.19 USD | $1.5 0.19 USD | $12.34B 1.58B USD | 0 | -$0.88 -0.1 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.8499 0.11 USD |
+1.19
|
$9.19B 1.17B USD | $55.63M 7.11M USD | $0.8299 0.11 USD | $0.9 0.12 USD | $9.19B 1.17B USD | 8.50 | $0.1 0.01 USD | |
| MIRAMAR HOTEL 0071.HK | $9.53 1.22 USD |
+0.11
|
$6.58B 841.96M USD | $42K 5.37K USD | $9.48 1.21 USD | $9.54 1.22 USD | $6.58B 841.96M USD | 8.82 | $1.08 0.14 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $23.75 3.04 USD |
+1.93
|
$6.56B 839.37M USD | $411.5K 52.62K USD | $23.3 2.98 USD | $23.75 3.04 USD | $6.56B 839.37M USD | 10.94 | $2.17 0.28 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $3.01 0.38 USD |
-0.33
|
$5.92B 756.99M USD | $4.05M 517.97K USD | $3.01 0.38 USD | $3.05 0.39 USD | $5.92B 756.99M USD | 6.84 | $0.44 0.06 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.96 0.51 USD |
0
|
$5.68B 726.8M USD | $488.3K 62.44K USD | $3.94 0.5 USD | $4.05 0.52 USD | $5.68B 726.8M USD | 11.00 | $0.36 0.05 USD | |
| SUNAC SERVICES 1516.HK | $1.75 0.22 USD |
0
|
$5.35B 684M USD | $6.15M 786.1K USD | $1.74 0.22 USD | $1.77 0.23 USD | $5.35B 684M USD | 0 | -$0.16 -0.02 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.91 0.37 USD |
-0.34
|
$4.37B 558.94M USD | $441.58K 56.46K USD | $2.91 0.37 USD | $2.94 0.38 USD | $4.37B 558.94M USD | 11.64 | $0.25 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.94 0.38 USD |
0
|
$4.17B 533.25M USD | $3.53M 450.75K USD | $2.92 0.37 USD | $2.99 0.38 USD | $4.17B 533.25M USD | 0 | -$2.52 -0.3 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.87 0.88 USD |
+0.88
|
$4.08B 521.33M USD | $505.6K 64.65K USD | $6.78 0.87 USD | $6.93 0.89 USD | $4.08B 521.33M USD | 0 | -$1.07 -0.1 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.67 0.34 USD |
-0.74
|
$3.76B 480.77M USD | $171K 21.86K USD | $2.64 0.34 USD | $2.7 0.35 USD | $3.76B 480.77M USD | 10.67 | $0.25 0.03 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $2.08 0.27 USD |
-1.89
|
$3.6B 459.71M USD | $1.92M 245.5K USD | $2.06 0.26 USD | $2.12 0.27 USD | $3.6B 459.71M USD | 6.93 | $0.3 0.04 USD | |
| DYNAMIC HOLD 0029.HK | $13.24 1.69 USD |
0
|
$3.15B 402.41M USD | $198K 25.32K USD | $13.08 1.67 USD | $13.28 1.7 USD | $3.15B 402.41M USD | 0 | -$0.23 -0.02 USD | |
| ART GROUP HOLD 0565.HK | $1.16 0.15 USD |
-4.13
|
$3.12B 398.81M USD | $4.65M 593.92K USD | $1.14 0.15 USD | $1.21 0.15 USD | $3.12B 398.81M USD | 0 | -$0.08 -0.01 USD | |
| SOHO CHINA 0410.HK | $0.52 0.07 USD |
-1.89
|
$2.7B 345.71M USD | $1.87M 238.72K USD | $0.52 0.07 USD | $0.53 0.07 USD | $2.7B 345.71M USD | 0 | -$0.02 -0.002 USD | |
| GR LIFE STYLE 0108.HK | $0.66 0.08 USD |
-2.94
|
$2.12B 271.68M USD | $1.72M 219.67K USD | $0.65 0.08 USD | $0.6899 0.09 USD | $2.12B 271.68M USD | 0 | -$0.29 -0.03 USD | |
| SHIMAO SERVICES 0873.HK | $0.78 0.1 USD |
0
|
$1.93B 246.16M USD | $574.05K 73.4K USD | $0.77 0.1 USD | $0.8 0.1 USD | $1.93B 246.16M USD | 0 | -$0.12 -0.01 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.45 0.19 USD |
+1.4
|
$1.77B 226.25M USD | $296K 37.85K USD | $1.43 0.18 USD | $1.46 0.19 USD | $1.77B 226.25M USD | 5.17 | $0.28 0.04 USD | |
| CEOVU 0798.HK | $0.2399 0.03 USD |
+4.39
|
$1.75B 223.68M USD | $5.34M 682.27K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $1.75B 223.68M USD | 23.80 | $0.01 0.001 USD | |
| SOUNDWILL HOLD 0878.HK | $5.88 0.75 USD |
-0.51
|
$1.67B 213M USD | $40.5K 5.18K USD | $5.85 0.75 USD | $5.91 0.76 USD | $1.67B 213M USD | 0 | -$8.8 -1.1 USD | |
| INT'L ENT 1009.HK | $1.18 0.15 USD |
+1.72
|
$1.62B 206.58M USD | $90K 11.51K USD | $1.17 0.15 USD | $1.18 0.15 USD | $1.62B 206.58M USD | 0 | -$0.14 -0.01 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.94 0.25 USD |
+2.65
|
$1.58B 201.95M USD | $67K 8.57K USD | $1.89 0.24 USD | $1.94 0.25 USD | $1.58B 201.95M USD | 6.25 | $0.31 0.04 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.22 0.28 USD |
-0.45
|
$1.43B 182.49M USD | $65.5K 8.37K USD | $2.2 0.28 USD | $2.24 0.29 USD | $1.43B 182.49M USD | 6.00 | $0.37 0.05 USD | |
| Central China New Life Limited 9983.HK | $1.11 0.14 USD |
+0.91
|
$1.42B 182.09M USD | $406K 51.91K USD | $1.07 0.14 USD | $1.11 0.14 USD | $1.42B 182.09M USD | 5.84 | $0.19 0.02 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.3 0.17 USD |
+1.56
|
$1.32B 168.63M USD | $411K 52.55K USD | $1.29 0.16 USD | $1.3 0.17 USD | $1.32B 168.63M USD | 7.64 | $0.17 0.02 USD | |
| EMPEROR INT'L 0163.HK | $0.2399 0.03 USD |
-0.83
|
$1.31B 167.87M USD | $24K 3.07K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $1.31B 167.87M USD | 0 | -$0.63 -0.08 USD | |
| MIDLAND HOLDING 1200.HK | $1.49 0.19 USD |
+1.36
|
$1.07B 136.58M USD | $2.25M 288.2K USD | $1.44 0.18 USD | $1.54 0.2 USD | $1.07B 136.58M USD | 3.31 | $0.45 0.06 USD | |
| AUTO ITALIA 0720.HK | $0.1499 0.02 USD |
-6.75
|
$926.06M 118.41M USD | $53.63K 6.86K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $926.06M 118.41M USD | 0 | -$0.02 -0.002 USD | |
| FIN STREET PPT 1502.HK | $2.21 0.28 USD |
-1.34
|
$825.44M 105.54M USD | $574K 73.39K USD | $2.17 0.28 USD | $2.25 0.29 USD | $825.44M 105.54M USD | 6.50 | $0.34 0.04 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.55 0.07 USD |
-1.79
|
$651.2M 83.26M USD | $393K 50.25K USD | $0.53 0.07 USD | $0.55 0.07 USD | $651.2M 83.26M USD | 18.33 | $0.03 0.003 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.2999 0.04 USD |
0
|
$607.76M 77.71M USD | $1.23M 157.76K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $607.76M 77.71M USD | 0 | -$0.31 -0.03 USD | |
| CHUANG'S INT'L 0367.HK | $0.3599 0.05 USD |
0
|
$593.76M 75.92M USD | $668K 85.41K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $593.76M 75.92M USD | 0 | -$0.44 -0.05 USD | |
| HK CHINESE LTD 0655.HK | $0.27 0.03 USD |
-1.82
|
$539.54M 68.99M USD | $887.17K 113.44K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $539.54M 68.99M USD | 0 | -$0.6 -0.07 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.41 0.18 USD |
-6
|
$530.16M 67.79M USD | $1.5K 191.79 USD | $1.41 0.18 USD | $1.41 0.18 USD | $530.16M 67.79M USD | 4.27 | $0.33 0.04 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.52 0.07 USD |
0
|
$510.81M 65.31M USD | $321K 41.04K USD | $0.51 0.07 USD | $0.52 0.07 USD | $510.81M 65.31M USD | 52.00 | $0.01 0.001 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.26 0.03 USD |
0
|
$503.1M 64.33M USD | $164K 20.97K USD | $0.26 0.03 USD | $0.27 0.03 USD | $503.1M 64.33M USD | 8.66 | $0.03 0.003 USD | |
| CROWNICORP 0727.HK | $1.49 0.19 USD |
+2.05
|
$473.76M 60.58M USD | $170K 21.74K USD | $1.46 0.19 USD | $1.5 0.19 USD | $473.76M 60.58M USD | 0 | -$0.42 -0.05 USD | |
| GREAT CHI HLDGS 0021.HK | $0.1199 0.01 USD |
-16.43
|
$465.1M 59.47M USD | $1.09M 139.37K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $465.1M 59.47M USD | 0 | $0 0 USD | |
| PCPD 0432.HK | $0.2099 0.03 USD |
+0.49
|
$419.88M 53.69M USD | $1.93M 246.72K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $419.88M 53.69M USD | 0 | -$0.11 -0.01 USD | |
| CHI ASIA VALLEY 0063.HK | $0.07 0.0083 USD |
+12.07
|
$412.93M 52.8M USD | $100K 12.79K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $412.93M 52.8M USD | 0 | $0 0 USD | |
| MAN SANG INT'L 0938.HK | $0.6199 0.08 USD |
-7.46
|
$401.26M 51.31M USD | $282K 36.06K USD | $0.5899 0.08 USD | $0.6899 0.09 USD | $401.26M 51.31M USD | 0 | -$0.92 -0.1 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.54 0.07 USD |
-1.82
|
$392.18M 50.14M USD | $50K 6.39K USD | $0.54 0.07 USD | $0.54 0.07 USD | $392.18M 50.14M USD | 3.60 | $0.15 0.02 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.34 0.17 USD |
+3.08
|
$382.82M 48.95M USD | $4K 511.45 USD | $1.29 0.16 USD | $1.31 0.17 USD | $382.82M 48.95M USD | 4.18 | $0.32 0.04 USD | |
| CHINA TANGSHANG 0674.HK | $0.11 0.01 USD |
+0.92
|
$377.13M 48.22M USD | $48K 6.14K USD | $0.11 0.01 USD | $0.11 0.01 USD | $377.13M 48.22M USD | 0 | -$0.06 -0.007 USD | |
| First Service Holding Limited 2107.HK | $0.3099 0.04 USD |
-4.69
|
$373.28M 47.73M USD | $952.5K 121.79K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $373.28M 47.73M USD | 0 | -$0.02 -0.002 USD | |
| GWPA HOLDINGS 0583.HK | $0.2399 0.03 USD |
-1.67
|
$369.99M 47.31M USD | $280K 35.8K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $369.99M 47.31M USD | 0 | -$0.05 -0.006 USD | |
| FE HOTELS 0037.HK | $0.4799 0.06 USD |
-2.04
|
$361.21M 46.19M USD | $306K 39.13K USD | $0.46 0.06 USD | $0.4899 0.06 USD | $361.21M 46.19M USD | 0 | -$0.04 -0.005 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.08999 0.01 USD |
-3.09
|
$360.96M 46.15M USD | $200K 25.57K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $360.96M 46.15M USD | 0 | $0 0 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.11 0.01 USD |
+2.78
|
$339.12M 43.36M USD | $1.8M 229.51K USD | $0.1 0.01 USD | $0.11 0.01 USD | $339.12M 43.36M USD | 0 | -$0.03 -0.003 USD | |
| COLOUR LIFE 1778.HK | $0.17 0.02 USD |
-0.6
|
$308.66M 39.47M USD | $901K 115.2K USD | $0.17 0.02 USD | $0.17 0.02 USD | $308.66M 39.47M USD | 16.60 | $0.01 0.001 USD | |
| JIAYUAN SER 1153.HK | $0.5 0.06 USD |
+4.17
|
$305.85M 39.11M USD | $161K 20.59K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $305.85M 39.11M USD | 50.00 | $0.01 0.001 USD | |
| ZHONG AO HOME 1538.HK | $0.3599 0.05 USD |
+2.9
|
$303.37M 38.79M USD | $1.26M 161.62K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $303.37M 38.79M USD | 3.22 | $0.11 0.01 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.51 0.19 USD |
-0.66
|
$232.71M 29.75M USD | $3.5K 447.52 USD | $1.51 0.19 USD | $1.51 0.19 USD | $232.71M 29.75M USD | 15.09 | $0.1 0.01 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.13 0.02 USD |
-2.27
|
$225.63M 28.85M USD | $4.14M 529.58K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $225.63M 28.85M USD | 0 | -$0.8 -0.1 USD | |
| S HARBOURHOLD 1663.HK | $0.08 0.01 USD |
+1.22
|
$204.51M 26.15M USD | $332K 42.45K USD | $0.08 0.01 USD | $0.08 0.01 USD | $204.51M 26.15M USD | 2.76 | $0.03 0.003 USD | |
| Modern Living Investments Holdings Limited 8426.HK | $0.2399 0.03 USD |
-0.42
|
$190.4M 24.35M USD | $90K 11.51K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $190.4M 24.35M USD | 11.90 | $0.02 0.002 USD | |
| SILVER GRANT 0171.HK | $0.08 0.01 USD |
+1.27
|
$184.39M 23.58M USD | $456K 58.31K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $184.39M 23.58M USD | 0 | -$0.33 -0.04 USD | |
| WINFULL GP 0183.HK | $0.28 0.04 USD |
0
|
$158.74M 20.3M USD | $128K 16.37K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $158.74M 20.3M USD | 0 | -$0.32 -0.04 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.39 0.05 USD |
-1.28
|
$154M 19.69M USD | $26K 3.32K USD | $0.39 0.05 USD | $0.39 0.05 USD | $154M 19.69M USD | 3.20 | $0.12 0.02 USD | |
| LEGEND UPSTAR 0459.HK | $0.08999 0.01 USD |
0
|
$153.45M 19.62M USD | $137.5K 17.58K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $153.45M 19.62M USD | 0 | -$0.01 -0.001 USD | |
| FE HLDGS INTL 0036.HK | $0.46 0.06 USD |
0
|
$148.66M 19.01M USD | $18K 2.3K USD | $0.46 0.06 USD | $0.46 0.06 USD | $148.66M 19.01M USD | 0 | -$2.8 -0.3 USD | |
| ISP Holdings Limited 2340.HK | $0.1799 0.02 USD |
+1.69
|
$114.71M 14.67M USD | $501.06K 64.07K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $114.71M 14.67M USD | 0 | -$0.06 -0.007 USD | |
| QINGDAO HLDGS 0499.HK | $0.1 0.01 USD |
+0.98
|
$102.85M 13.15M USD | $30K 3.84K USD | $0.1 0.01 USD | $0.11 0.01 USD | $102.85M 13.15M USD | 0 | -$0.04 -0.005 USD | |
| RIVERINE CHINA 1417.HK | $0.2099 0.03 USD |
0
|
$86.27M 11.03M USD | $4K 511.45 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $86.27M 11.03M USD | 0 | -$0.14 -0.01 USD | |
| Eminence Enterprise Limited 0616.HK | $0.08 0.01 USD |
0
|
$80.14M 10.25M USD | $8.07M 1.03M USD | $0.08 0.0099 USD | $0.08 0.01 USD | $80.14M 10.25M USD | 0 | -$1.14 -0.1 USD | |
| Richly Field China Development Limited 0313.HK | $0.07 0.0083 USD |
0
|
$75.84M 9.7M USD | $200 25.57 USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $75.84M 9.7M USD | 0 | -$0.19 -0.02 USD | |
| Ye Xing Group Holdings Limited 1941.HK | $0.1799 0.02 USD |
0
|
$70.93M 9.07M USD | $24K 3.07K USD | $0.17 0.02 USD | $0.17 0.02 USD | $70.93M 9.07M USD | 0 | -$0.06 -0.007 USD | |
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | $0.05999 0.0070 USD |
0
|
$62.09M 7.94M USD | $1.2M 153.44K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $62.09M 7.94M USD | 0 | -$0.04 -0.005 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.04 0.0052 USD |
0
|
$61.21M 7.83M USD | $513K 65.59K USD | $0.04 0.0052 USD | $0.04 0.0054 USD | $61.21M 7.83M USD | 0 | -$0.12 -0.01 USD | |
| Times Universal Group Holdings Limited 2310.HK | $0.02999 0.0038 USD |
-3.23
|
$32.79M 4.19M USD | $264K 33.76K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $32.79M 4.19M USD | 0 | -$0.01 -0.001 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.07 0.0086 USD |
0
|
$27.2M 3.48M USD | $240K 30.69K USD | $0.07 0.0085 USD | $0.07 0.0086 USD | $27.2M 3.48M USD | 0 | -$0.21 -0.02 USD | |
| FORTUNE SUN 0352.HK | $0.05 0.0057 USD |
+2.27
|
$11.08M 1.42M USD | $196K 25.06K USD | $0.04 0.0054 USD | $0.05 0.0057 USD | $11.08M 1.42M USD | 0 | -$0.03 -0.003 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.82 | $0.58 0.07 USD | |
| ASSO INT HOTELS 0105.HK | $5.32 0.68 USD |
+2.11
|
$1.92B 244.88M USD | $58K 7.42K USD | $5.24 0.67 USD | $5.32 0.68 USD | $1.92B 244.88M USD | 0 | -$1.58 -0.2 USD | |
| LHN 1730.HK | $3.69 0.47 USD |
0
|
$1.67B 213.31M USD | $22K 2.81K USD | $3.5 0.45 USD | $3.68 0.47 USD | $1.67B 213.31M USD | 5.12 | $0.72 0.09 USD | |
| ZERO FINTECH 0093.HK | $0.5999 0.08 USD |
0
|
$1.6B 204.65M USD | $8K 1.02K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $1.6B 204.65M USD | 60.00 | $0.01 0.001 USD | |
| MELBOURNE ENT 0158.HK | $61 7.8 USD |
-0.49
|
$1.52B 194.99M USD | $2.5K 319.66 USD | $63 8.06 USD | $63.05 8.06 USD | $1.52B 194.99M USD | 0 | -$12.66 -1.6 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| TIAN TECK LAND 0266.HK | $2.1 0.27 USD |
+3.96
|
$996.94M 127.47M USD | $20K 2.56K USD | $2 0.26 USD | $2 0.26 USD | $996.94M 127.47M USD | 0 | -$0.67 -0.08 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $1.57 0.2 USD |
+0.64
|
$868.61M 111.06M USD | $4K 511.45 USD | $1.56 0.2 USD | $1.57 0.2 USD | $868.61M 111.06M USD | 22.42 | $0.07 0.008 USD | |
| NANYANG HOLD 0212.HK | $25 3.2 USD |
-1.19
|
$849.19M 108.58M USD | $7.5K 958.97 USD | $24.9 3.18 USD | $25.3 3.23 USD | $849.19M 108.58M USD | 0 | -$4.32 -0.5 USD | |
| SAFETY GODOWN 0237.HK | $2 0.26 USD |
+5.82
|
$810M 103.57M USD | $1.05M 134.51K USD | $1.94 0.25 USD | $2 0.26 USD | $810M 103.57M USD | 0 | -$0.66 -0.08 USD | |
| Dexin Services Group Limited 2215.HK | $0.8599 0.11 USD |
-3.37
|
$759M 97.05M USD | $2K 255.73 USD | $0.77 0.1 USD | $0.9 0.12 USD | $759M 97.05M USD | 17.19 | $0.05 0.006 USD | |
| Hevol Services Group Co. Limited 6093.HK | $1.31 0.17 USD |
-1.5
|
$733.6M 93.8M USD | $90K 11.51K USD | $1.3 0.17 USD | $1.32 0.17 USD | $733.6M 93.8M USD | 11.90 | $0.11 0.01 USD | |
| MULTIFIELD INTL 0898.HK | $0.8599 0.11 USD |
+1.18
|
$719.02M 91.94M USD | $6K 767.18 USD | $0.8599 0.11 USD | $0.8599 0.11 USD | $719.02M 91.94M USD | 3.07 | $0.28 0.04 USD | |
| PIONEER GLOBAL 0224.HK | $0.5999 0.08 USD |
+1.69
|
$692.42M 88.54M USD | $24K 3.07K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $692.42M 88.54M USD | 0 | -$0.14 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}