国家/地区：香港，交易所：HKSE ，板块：房地产，行业：房地产服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swire Properties Limited 1972.HK | $16.84 2.15 USD |
+2.06
|
$97.04B 12.41B USD | $901.61K 115.28K USD | $16.28 2.08 USD | $16.88 2.16 USD | $97.04B 12.41B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $36.8 4.71 USD |
-0.41
|
$85.36B 10.91B USD | $3.98M 509.34K USD | $36 4.6 USD | $37.5 4.79 USD | $85.36B 10.91B USD | 21.77 | $1.69 0.22 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $18.38 2.35 USD |
+0.44
|
$55.81B 7.14B USD | $699.02K 89.38K USD | $18.14 2.32 USD | $18.44 2.36 USD | $55.81B 7.14B USD | 63.37 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.34 1.58 USD |
-0.16
|
$52.4B 6.7B USD | $833.2K 106.54K USD | $12.34 1.58 USD | $12.36 1.58 USD | $52.4B 6.7B USD | 0 | -$1.32 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $6.28 0.8 USD |
+0.32
|
$30.04B 3.84B USD | $4.19M 535.24K USD | $6.18 0.79 USD | $6.3 0.81 USD | $30.04B 3.84B USD | 13.65 | $0.46 0.06 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.9 0.88 USD |
-1.43
|
$23.2B 2.97B USD | $6.58M 841.27K USD | $6.82 0.87 USD | $7.04 0.9 USD | $23.2B 2.97B USD | 11.89 | $0.58 0.07 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $30.65 3.92 USD |
-2.23
|
$17.28B 2.21B USD | $805.3K 102.97K USD | $30.15 3.86 USD | $31.15 3.98 USD | $17.28B 2.21B USD | 10.75 | $2.85 0.36 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.21 0.67 USD |
-0.95
|
$17.11B 2.19B USD | $8.25M 1.05M USD | $5.13 0.66 USD | $5.29 0.68 USD | $17.11B 2.19B USD | 10.63 | $0.49 0.06 USD | |
| HANG LUNG GROUP 0010.HK | $11.06 1.41 USD |
+0.73
|
$15.06B 1.93B USD | $615K 78.64K USD | $10.84 1.39 USD | $11.06 1.41 USD | $15.06B 1.93B USD | 9.37 | $1.18 0.15 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.39 0.56 USD |
-0.23
|
$14.11B 1.8B USD | $1.27M 162.64K USD | $4.36 0.56 USD | $4.47 0.57 USD | $14.11B 1.8B USD | 19.08 | $0.23 0.03 USD | |
| SUNEVISION 1686.HK | $5.85 0.75 USD |
-0.34
|
$13.79B 1.76B USD | $3.6M 460.56K USD | $5.79 0.74 USD | $5.98 0.76 USD | $13.79B 1.76B USD | 24.37 | $0.24 0.03 USD | |
| HYSAN DEV 0014.HK | $12.48 1.6 USD |
0
|
$12.82B 1.64B USD | $889K 113.67K USD | $12.3 1.57 USD | $12.58 1.61 USD | $12.82B 1.64B USD | 416.00 | $0.03 0.003 USD | |
| RS MACALLINE 1528.HK | $1.36 0.17 USD |
-2.16
|
$12.45B 1.59B USD | $1.87M 239.05K USD | $1.35 0.17 USD | $1.4 0.18 USD | $12.45B 1.59B USD | 0 | -$0.85 -0.1 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.7099 0.09 USD |
-1.39
|
$7.68B 981.43M USD | $20.99M 2.68M USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $7.68B 981.43M USD | 7.09 | $0.1 0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $24.85 3.18 USD |
+0.4
|
$6.99B 894.22M USD | $104.5K 13.36K USD | $24.55 3.14 USD | $25.35 3.24 USD | $6.99B 894.22M USD | 11.77 | $2.11 0.27 USD | |
| MIRAMAR HOTEL 0071.HK | $9.15 1.17 USD |
+0.22
|
$6.32B 808.38M USD | $80K 10.23K USD | $8.97 1.15 USD | $9.16 1.17 USD | $6.32B 808.38M USD | 8.47 | $1.08 0.14 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.99 0.51 USD |
-0.25
|
$5.86B 748.78M USD | $671.6K 85.87K USD | $3.95 0.51 USD | $4.13 0.53 USD | $5.86B 748.78M USD | 11.40 | $0.35 0.04 USD | |
| SUNAC SERVICES 1516.HK | $1.77 0.23 USD |
-2.21
|
$5.47B 699.46M USD | $7.81M 999.05K USD | $1.74 0.22 USD | $1.82 0.23 USD | $5.47B 699.46M USD | 0 | -$0.16 -0.02 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.67 0.34 USD |
-1.48
|
$5.25B 671.49M USD | $5.98M 765.13K USD | $2.64 0.34 USD | $2.72 0.35 USD | $5.25B 671.49M USD | 6.20 | $0.43 0.05 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $8.62 1.1 USD |
+4.74
|
$5.12B 654.97M USD | $2.44M 311.74K USD | $8.11 1.04 USD | $8.79 1.12 USD | $5.12B 654.97M USD | 0 | -$1.04 -0.1 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.8 0.36 USD |
-0.71
|
$4.21B 537.81M USD | $416.5K 53.25K USD | $2.77 0.35 USD | $2.8 0.36 USD | $4.21B 537.81M USD | 11.66 | $0.24 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.78 0.36 USD |
-1.42
|
$3.95B 504.75M USD | $3.18M 406.86K USD | $2.76 0.35 USD | $2.87 0.37 USD | $3.95B 504.75M USD | 0 | -$2.45 -0.3 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.5 0.32 USD |
-1.19
|
$3.52B 450.16M USD | $1.36M 173.77K USD | $2.45 0.31 USD | $2.54 0.32 USD | $3.52B 450.16M USD | 10.41 | $0.24 0.03 USD | |
| DYNAMIC HOLD 0029.HK | $13.4 1.71 USD |
0
|
$3.19B 407.27M USD | $86K 11K USD | $13.26 1.7 USD | $13.4 1.71 USD | $3.19B 407.27M USD | 0 | -$0.23 -0.02 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.81 0.23 USD |
-3.72
|
$3.13B 400.04M USD | $2.07M 265.19K USD | $1.79 0.23 USD | $1.87 0.24 USD | $3.13B 400.04M USD | 6.24 | $0.29 0.04 USD | |
| ART GROUP HOLD 0565.HK | $1.07 0.14 USD |
0
|
$2.98B 381.61M USD | $3.84M 490.99K USD | $1.05 0.13 USD | $1.09 0.14 USD | $2.98B 381.61M USD | 0 | -$0.08 -0.01 USD | |
| SOHO CHINA 0410.HK | $0.54 0.07 USD |
+1.89
|
$2.91B 372.55M USD | $1.81M 231.37K USD | $0.52 0.07 USD | $0.54 0.07 USD | $2.91B 372.55M USD | 0 | -$0.02 -0.002 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 5.00 | $0.56 0.07 USD | |
| SOUNDWILL HOLD 0878.HK | $8.04 1.03 USD |
0
|
$2.28B 291.61M USD | $11.5K 1.47K USD | $8 1.02 USD | $8.08 1.03 USD | $2.28B 291.61M USD | 0 | -$8.8 -1.1 USD | |
| SHIMAO SERVICES 0873.HK | $0.8299 0.11 USD |
-2.35
|
$2.05B 261.94M USD | $684K 87.46K USD | $0.81 0.1 USD | $0.88 0.11 USD | $2.05B 261.94M USD | 0 | -$0.12 -0.01 USD | |
| GR LIFE STYLE 0108.HK | $0.6099 0.08 USD |
+1.67
|
$2.03B 259.47M USD | $1.83M 233.73K USD | $0.5899 0.08 USD | $0.63 0.08 USD | $2.03B 259.47M USD | 0 | -$0.29 -0.03 USD | |
| Central China New Life Limited 9983.HK | $1.32 0.17 USD |
+6.45
|
$1.69B 216.54M USD | $384K 49.1K USD | $1.25 0.16 USD | $1.32 0.17 USD | $1.69B 216.54M USD | 7.33 | $0.18 0.02 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.31 0.17 USD |
-0.76
|
$1.61B 205.96M USD | $57K 7.29K USD | $1.3 0.17 USD | $1.33 0.17 USD | $1.61B 205.96M USD | 4.85 | $0.27 0.03 USD | |
| INT'L ENT 1009.HK | $1.15 0.15 USD |
-2.54
|
$1.57B 201.32M USD | $40K 5.11K USD | $1.15 0.15 USD | $1.18 0.15 USD | $1.57B 201.32M USD | 0 | -$0.14 -0.01 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.84 0.24 USD |
0
|
$1.5B 191.54M USD | $36K 4.6K USD | $1.84 0.24 USD | $1.87 0.24 USD | $1.5B 191.54M USD | 6.13 | $0.3 0.04 USD | |
| CEOVU 0798.HK | $0.19 0.02 USD |
-3.55
|
$1.4B 178.79M USD | $228K 29.15K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.4B 178.79M USD | 19.00 | $0.01 0.001 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.17 0.28 USD |
-3.56
|
$1.4B 178.38M USD | $431.5K 55.17K USD | $2.16 0.28 USD | $2.24 0.29 USD | $1.4B 178.38M USD | 6.02 | $0.36 0.05 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.28 0.16 USD |
0
|
$1.3B 166.04M USD | $137K 17.52K USD | $1.28 0.16 USD | $1.3 0.17 USD | $1.3B 166.04M USD | 8.00 | $0.16 0.02 USD | |
| EMPEROR INT'L 0163.HK | $0.2 0.03 USD |
+4.17
|
$1.1B 141.07M USD | $600K 76.72K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.1B 141.07M USD | 0 | -$0.63 -0.08 USD | |
| AUTO ITALIA 0720.HK | $0.17 0.02 USD |
+0.59
|
$1.04B 133.21M USD | $275K 35.16K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.04B 133.21M USD | 0 | -$0.02 -0.002 USD | |
| FIN STREET PPT 1502.HK | $2.01 0.26 USD |
-1.47
|
$743.37M 95.05M USD | $96K 12.27K USD | $2.01 0.26 USD | $2.03 0.26 USD | $743.37M 95.05M USD | 6.09 | $0.33 0.04 USD | |
| MIDLAND HOLDING 1200.HK | $0.9899 0.13 USD |
0
|
$709.73M 90.75M USD | $199.24K 25.47K USD | $0.9799 0.13 USD | $1.01 0.13 USD | $709.73M 90.75M USD | 2.20 | $0.45 0.06 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.3099 0.04 USD |
-4.62
|
$628.02M 80.3M USD | $1.59M 203.84K USD | $0.32 0.04 USD | $0.34 0.04 USD | $628.02M 80.3M USD | 0 | -$0.3 -0.03 USD | |
| MAN SANG INT'L 0938.HK | $0.93 0.12 USD |
-6.06
|
$601.9M 76.96M USD | $216K 27.62K USD | $0.91 0.12 USD | $1.04 0.13 USD | $601.9M 76.96M USD | 0 | -$0.88 -0.1 USD | |
| CHUANG'S INT'L 0367.HK | $0.3499 0.04 USD |
-1.41
|
$585.39M 74.85M USD | $65.82K 8.42K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $585.39M 74.85M USD | 0 | -$0.44 -0.05 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.4899 0.06 USD |
-2.02
|
$574.24M 73.42M USD | $1.08M 138.54K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $574.24M 73.42M USD | 16.16 | $0.03 0.003 USD | |
| VANKE OVERSEAS 1036.HK | $1.45 0.19 USD |
-0.68
|
$564.82M 72.22M USD | $15K 1.92K USD | $1.45 0.19 USD | $1.45 0.19 USD | $564.82M 72.22M USD | 0 | -$0.13 -0.01 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.53 0.2 USD |
+6.99
|
$537.68M 68.75M USD | $229K 29.28K USD | $1.44 0.18 USD | $1.53 0.2 USD | $537.68M 68.75M USD | 4.78 | $0.32 0.04 USD | |
| GREAT CHI HLDGS 0021.HK | $0.13 0.02 USD |
-0.78
|
$504.85M 64.55M USD | $100K 12.79K USD | $0.13 0.02 USD | $0.13 0.02 USD | $504.85M 64.55M USD | 0 | $0 0 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.5 0.06 USD |
0
|
$491.16M 62.8M USD | $173K 22.12K USD | $0.5 0.06 USD | $0.52 0.07 USD | $491.16M 62.8M USD | 50.00 | $0.01 0.001 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.25 0.03 USD |
0
|
$479.88M 61.36M USD | $591K 75.57K USD | $0.25 0.03 USD | $0.25 0.03 USD | $479.88M 61.36M USD | 8.26 | $0.03 0.003 USD | |
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | $3.2 0.41 USD |
-0.62
|
$456.22M 58.33M USD | $116.8K 14.93K USD | $3.13 0.4 USD | $3.22 0.41 USD | $456.22M 58.33M USD | 5.51 | $0.58 0.07 USD | |
| HK CHINESE LTD 0655.HK | $0.23 0.03 USD |
-0.87
|
$453.61M 58M USD | $1.75M 224.37K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $453.61M 58M USD | 0 | -$0.6 -0.07 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.55 0.07 USD |
-1.79
|
$399.44M 51.07M USD | $382K 48.84K USD | $0.54 0.07 USD | $0.55 0.07 USD | $399.44M 51.07M USD | 3.92 | $0.14 0.02 USD | |
| CROWNICORP 0727.HK | $1.25 0.16 USD |
-3.1
|
$397.45M 50.82M USD | $3.22M 411.33K USD | $1.13 0.14 USD | $1.4 0.18 USD | $397.45M 50.82M USD | 0 | -$0.42 -0.05 USD | |
| CHINA TANGSHANG 0674.HK | $0.11 0.01 USD |
+2.7
|
$394.37M 50.42M USD | $212K 27.11K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $394.37M 50.42M USD | 0 | -$0.06 -0.007 USD | |
| GWPA HOLDINGS 0583.HK | $0.25 0.03 USD |
0
|
$391.94M 50.11M USD | $785 100.37 USD | $0.25 0.03 USD | $0.28 0.04 USD | $391.94M 50.11M USD | 0 | -$0.05 -0.006 USD | |
| PCPD 0432.HK | $0.19 0.02 USD |
+1.6
|
$391.41M 50.05M USD | $17.19K 2.2K USD | $0.19 0.02 USD | $0.2 0.03 USD | $391.41M 50.05M USD | 0 | -$0.11 -0.01 USD | |
| First Service Holding Limited 2107.HK | $0.32 0.04 USD |
0
|
$385.52M 49.29M USD | $42.5K 5.43K USD | $0.32 0.04 USD | $0.32 0.04 USD | $385.52M 49.29M USD | 5.25 | $0.06 0.007 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.33 0.17 USD |
+0.76
|
$382.84M 48.95M USD | $18K 2.3K USD | $1.32 0.17 USD | $1.34 0.17 USD | $382.84M 48.95M USD | 4.29 | $0.31 0.04 USD | |
| FE HOTELS 0037.HK | $0.5 0.06 USD |
+1.01
|
$376.26M 48.11M USD | $60K 7.67K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $376.26M 48.11M USD | 0 | -$0.06 -0.007 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0075 USD |
+1.72
|
$374.81M 47.92M USD | $3K 383.59 USD | $0.05999 0.0075 USD | $0.05999 0.0075 USD | $374.81M 47.92M USD | 0 | $0 0 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.11 0.01 USD |
+3.64
|
$357.78M 45.75M USD | $960K 122.75K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $357.78M 45.75M USD | 0 | -$0.03 -0.003 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.08999 0.01 USD |
+2.22
|
$353.28M 45.17M USD | $33.5M 4.28M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $353.28M 45.17M USD | 0 | $0 0 USD | |
| COLOUR LIFE 1778.HK | $0.17 0.02 USD |
-3.49
|
$308.36M 39.43M USD | $314K 40.15K USD | $0.16 0.02 USD | $0.17 0.02 USD | $308.36M 39.43M USD | 16.60 | $0.01 0.001 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.16 0.02 USD |
-2.44
|
$279.85M 35.78M USD | $108.9K 13.92K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $279.85M 35.78M USD | 0 | -$0.78 -0.09 USD | |
| ZHONG AO HOME 1538.HK | $0.3099 0.04 USD |
-1.61
|
$264.91M 33.87M USD | $20K 2.56K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $264.91M 33.87M USD | 2.77 | $0.11 0.01 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.56 0.2 USD |
-2.5
|
$240.41M 30.74M USD | $9K 1.15K USD | $1.56 0.2 USD | $1.56 0.2 USD | $240.41M 30.74M USD | 15.59 | $0.1 0.01 USD | |
| S HARBOURHOLD 1663.HK | $0.08999 0.01 USD |
-1.11
|
$219.3M 28.04M USD | $6K 767.18 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $219.3M 28.04M USD | 4.45 | $0.02 0.002 USD | |
| JIAYUAN SER 1153.HK | $0.32 0.04 USD |
+3.23
|
$195.75M 25.03M USD | $1.37M 175.43K USD | $0.2899 0.04 USD | $0.33 0.04 USD | $195.75M 25.03M USD | 32.00 | $0.01 0.001 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.4199 0.05 USD |
+1.22
|
$178.15M 22.78M USD | $10K 1.28K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $178.15M 22.78M USD | 3.45 | $0.12 0.02 USD | |
| FE HLDGS INTL 0036.HK | $0.54 0.07 USD |
-1.82
|
$176.44M 22.56M USD | $6K 767.18 USD | $0.56 0.07 USD | $0.56 0.07 USD | $176.44M 22.56M USD | 0 | -$2.83 -0.3 USD | |
| ASIASEC PPT 0271.HK | $0.14 0.02 USD |
-3.55
|
$168.73M 21.57M USD | $3.3K 421.95 USD | $0.14 0.02 USD | $0.14 0.02 USD | $168.73M 21.57M USD | 0 | -$0.06 -0.007 USD | |
| SILVER GRANT 0171.HK | $0.07 0.0089 USD |
-2.78
|
$168.06M 21.49M USD | $54K 6.9K USD | $0.07 0.0089 USD | $0.07 0.0090 USD | $168.06M 21.49M USD | 0 | -$0.33 -0.04 USD | |
| LEGEND UPSTAR 0459.HK | $0.08999 0.01 USD |
0
|
$157.06M 20.08M USD | $626.15K 80.06K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $157.06M 20.08M USD | 0 | -$0.01 -0.001 USD | |
| ORIENTAL EXPL 0430.HK | $0.4 0.05 USD |
+1.28
|
$153.33M 19.61M USD | $142K 18.16K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $153.33M 19.61M USD | 0 | -$0.1 -0.01 USD | |
| Zhenro Services Group Limited 6958.HK | $0.1199 0.02 USD |
-2.38
|
$127.61M 16.32M USD | $141K 18.03K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $127.61M 16.32M USD | 0 | -$0.24 -0.03 USD | |
| ZHONGCHANG INTL 0859.HK | $0.1 0.01 USD |
0
|
$113.63M 14.53M USD | $590K 75.44K USD | $0.1 0.01 USD | $0.1 0.01 USD | $113.63M 14.53M USD | 0 | -$0.17 -0.02 USD | |
| Eminence Enterprise Limited 0616.HK | $0.1 0.01 USD |
+4
|
$105.5M 13.49M USD | $695K 88.86K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $105.5M 13.49M USD | 0 | -$1.14 -0.1 USD | |
| QINGDAO HLDGS 0499.HK | $0.11 0.01 USD |
+1.94
|
$104.85M 13.41M USD | $74K 9.46K USD | $0.1 0.01 USD | $0.11 0.01 USD | $104.85M 13.41M USD | 0 | -$0.04 -0.005 USD | |
| Richly Field China Development Limited 0313.HK | $0.07 0.0089 USD |
-1.41
|
$81.68M 10.44M USD | $2.5K 319.66 USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $81.68M 10.44M USD | 0 | -$0.19 -0.02 USD | |
| WINFULL GP 0183.HK | $0.14 0.02 USD |
-1.42
|
$79.36M 10.15M USD | $54.4K 6.96K USD | $0.14 0.02 USD | $0.14 0.02 USD | $79.36M 10.15M USD | 0 | -$0.31 -0.03 USD | |
| ISP Holdings Limited 2340.HK | $0.14 0.02 USD |
+13.82
|
$79.31M 10.14M USD | $252K 32.22K USD | $0.13 0.02 USD | $0.14 0.02 USD | $79.31M 10.14M USD | 0 | -$0.06 -0.007 USD | |
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | $0.07 0.0088 USD |
0
|
$77.9M 9.96M USD | $392K 50.12K USD | $0.05999 0.0076 USD | $0.07 0.0092 USD | $77.9M 9.96M USD | 0 | -$0.04 -0.005 USD | |
| Ye Xing Group Holdings Limited 1941.HK | $0.17 0.02 USD |
-2.91
|
$67.69M 8.65M USD | $236K 30.18K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $67.69M 8.65M USD | 0 | -$0.06 -0.007 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.04 0.0053 USD |
0
|
$64.2M 8.21M USD | $216K 27.62K USD | $0.04 0.0053 USD | $0.05 0.0061 USD | $64.2M 8.21M USD | 0 | -$0.05 -0.006 USD | |
| Times Universal Group Holdings Limited 2310.HK | $0.02999 0.0033 USD |
+13.04
|
$28.41M 3.63M USD | $104K 13.3K USD | $0.02 0.0026 USD | $0.02999 0.0033 USD | $28.41M 3.63M USD | 0 | -$0.01 -0.001 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.05999 0.0074 USD |
-10.77
|
$26M 3.32M USD | $40K 5.11K USD | $0.05 0.0069 USD | $0.05999 0.0074 USD | $26M 3.32M USD | 0 | -$0.2 -0.02 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| ASSO INT HOTELS 0105.HK | $5.07 0.65 USD |
+0.2
|
$1.83B 233.37M USD | $28K 3.58K USD | $5.06 0.65 USD | $5.06 0.65 USD | $1.83B 233.37M USD | 0 | -$1.58 -0.2 USD | |
| ZERO FINTECH 0093.HK | $0.5999 0.08 USD |
+11.11
|
$1.6B 204.65M USD | $10K 1.28K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $1.6B 204.65M USD | 60.00 | $0.01 0.001 USD | |
| MELBOURNE ENT 0158.HK | $57.5 7.35 USD |
-0.86
|
$1.44B 183.8M USD | $1K 127.86 USD | $57.5 7.35 USD | $57.5 7.35 USD | $1.44B 183.8M USD | 0 | -$6.25 -0.7 USD | |
| LHN 1730.HK | $2.69 0.34 USD |
+1.51
|
$1.17B 149.77M USD | $58K 7.42K USD | $2.66 0.34 USD | $2.79 0.36 USD | $1.17B 149.77M USD | 3.95 | $0.68 0.09 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| TIAN TECK LAND 0266.HK | $1.97 0.25 USD |
-0.51
|
$935.22M 119.58M USD | $30K 3.84K USD | $1.95 0.25 USD | $1.96 0.25 USD | $935.22M 119.58M USD | 0 | -$0.67 -0.08 USD | |
| MULTIFIELD INTL 0898.HK | $0.9799 0.13 USD |
+18.07
|
$819.35M 104.76M USD | $24K 3.07K USD | $0.9 0.12 USD | $0.9799 0.13 USD | $819.35M 104.76M USD | 3.50 | $0.28 0.04 USD | |
| NANYANG HOLD 0212.HK | $23.8 3.04 USD |
+3.03
|
$808.43M 103.37M USD | $6K 767.18 USD | $23.5 3 USD | $23.8 3.04 USD | $808.43M 103.37M USD | 0 | -$4.32 -0.5 USD | |
| Dexin Services Group Limited 2215.HK | $0.88 0.11 USD |
-2.22
|
$776.66M 99.31M USD | $1K 127.86 USD | $0.92 0.12 USD | $0.92 0.12 USD | $776.66M 99.31M USD | 17.60 | $0.05 0.006 USD | |
| Hevol Services Group Co. Limited 6093.HK | $1.32 0.17 USD |
-1.49
|
$739.2M 94.52M USD | $6K 767.18 USD | $1.32 0.17 USD | $1.33 0.17 USD | $739.2M 94.52M USD | 11.00 | $0.12 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}