国：香港 取引所：HKSE セクター：不動産 産業：不動産サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swire Properties Limited 1972.HK | HK$21.72 2.78 USD |
+0.28
|
HK$125.05B 15.99B USD | HK$2.34M 299.83K USD | HK$21.50 2.75 USD | HK$21.82 2.79 USD | HK$125.05B 15.99B USD | 0 | -HK$0.66 -0.08 USD | |
| CHINA RES MIXC 1209.HK | HK$39.78 5.09 USD |
-0.9
|
HK$93.32B 11.93B USD | HK$3.55M 454.15K USD | HK$39.60 5.06 USD | HK$40.50 5.18 USD | HK$93.32B 11.93B USD | 22.60 | HK$1.76 0.23 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | HK$23.34 2.98 USD |
+0.78
|
HK$70.87B 9.06B USD | HK$3.48M 445.05K USD | HK$23.00 2.94 USD | HK$23.48 3 USD | HK$70.87B 9.06B USD | 0 | -HK$0.15 -0.01 USD | |
| HANG LUNG PPT 0101.HK | HK$8.55 1.09 USD |
-0.12
|
HK$43.23B 5.53B USD | HK$10.79M 1.38M USD | HK$8.47 1.08 USD | HK$8.61 1.1 USD | HK$43.23B 5.53B USD | 20.35 | HK$0.42 0.05 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | HK$6.31 0.81 USD |
-1.41
|
HK$20.99B 2.68B USD | HK$9.42M 1.2M USD | HK$6.29 0.8 USD | HK$6.41 0.82 USD | HK$20.99B 2.68B USD | 14.34 | HK$0.44 0.06 USD | |
| HANG LUNG GROUP 0010.HK | HK$15.02 1.92 USD |
-0.33
|
HK$20.45B 2.61B USD | HK$2.14M 273.63K USD | HK$14.98 1.92 USD | HK$15.17 1.94 USD | HK$20.45B 2.61B USD | 14.44 | HK$1.04 0.13 USD | |
| Poly Property Services Co., Ltd. 6049.HK | HK$34.38 4.4 USD |
-0.92
|
HK$19.02B 2.43B USD | HK$276.23K 35.32K USD | HK$34.32 4.39 USD | HK$34.76 4.44 USD | HK$19.02B 2.43B USD | 11.27 | HK$3.05 0.39 USD | |
| HYSAN DEV 0014.HK | HK$16.18 2.07 USD |
-0.74
|
HK$16.66B 2.13B USD | HK$1.57M 200.54K USD | HK$16.00 2.05 USD | HK$16.35 2.09 USD | HK$16.66B 2.13B USD | 0 | -HK$0.32 -0.04 USD | |
| China Overseas Property Holdings Limited 2669.HK | HK$4.89 0.63 USD |
+0.41
|
HK$16.06B 2.05B USD | HK$7.00M 894.88K USD | HK$4.87 0.62 USD | HK$4.93 0.63 USD | HK$16.06B 2.05B USD | 9.58 | HK$0.51 0.07 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | HK$4.56 0.58 USD |
+0.88
|
HK$14.37B 1.84B USD | HK$3.81M 487.67K USD | HK$4.51 0.58 USD | HK$4.60 0.59 USD | HK$14.37B 1.84B USD | 16.88 | HK$0.27 0.03 USD | |
| Evergrande Property Services Group Limited 6666.HK | HK$1.32 0.17 USD |
+2.33
|
HK$14.27B 1.82B USD | HK$262.47M 33.56M USD | HK$1.28 0.16 USD | HK$1.47 0.19 USD | HK$14.27B 1.82B USD | 14.66 | HK$0.09 0.01 USD | |
| SUNEVISION 1686.HK | HK$5.76 0.74 USD |
-1.87
|
HK$13.60B 1.74B USD | HK$4.56M 583.6K USD | HK$5.69 0.73 USD | HK$5.85 0.75 USD | HK$13.60B 1.74B USD | 25.04 | HK$0.23 0.03 USD | |
| RS MACALLINE 1528.HK | HK$1.30 0.17 USD |
+0.78
|
HK$11.94B 1.53B USD | HK$1.92M 245.39K USD | HK$1.28 0.16 USD | HK$1.30 0.17 USD | HK$11.94B 1.53B USD | 0 | -HK$1.02 -0.1 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | HK$24.70 3.16 USD |
+0.98
|
HK$6.83B 872.95M USD | HK$134.50K 17.2K USD | HK$24.48 3.13 USD | HK$24.88 3.18 USD | HK$6.83B 872.95M USD | 10.73 | HK$2.30 0.29 USD | |
| MIRAMAR HOTEL 0071.HK | HK$9.79 1.25 USD |
+0.2
|
HK$6.76B 864.93M USD | HK$36.28K 4.64K USD | HK$9.65 1.23 USD | HK$9.80 1.25 USD | HK$6.76B 864.93M USD | 9.69 | HK$1.01 0.13 USD | |
| Midea Real Estate Holding Limited 3990.HK | HK$4.66 0.6 USD |
-0.64
|
HK$6.69B 855.27M USD | HK$475.80K 60.84K USD | HK$4.63 0.59 USD | HK$4.70 0.6 USD | HK$6.69B 855.27M USD | 9.70 | HK$0.48 0.06 USD | |
| GR LIFE STYLE 0108.HK | HK$1.99 0.25 USD |
0
|
HK$6.41B 819.16M USD | HK$3.38M 432.43K USD | HK$1.97 0.25 USD | HK$2.04 0.26 USD | HK$6.41B 819.16M USD | 0 | -HK$0.28 -0.03 USD | |
| Greentown Management Holdings Company Limited 9979.HK | HK$3.10 0.4 USD |
-0.64
|
HK$6.08B 777.47M USD | HK$2.42M 309.73K USD | HK$3.06 0.39 USD | HK$3.10 0.4 USD | HK$6.08B 777.47M USD | 10.00 | HK$0.31 0.04 USD | |
| SUNAC SERVICES 1516.HK | HK$1.57 0.2 USD |
0
|
HK$4.86B 621.67M USD | HK$10.77M 1.38M USD | HK$1.56 0.2 USD | HK$1.58 0.2 USD | HK$4.86B 621.67M USD | 39.25 | HK$0.04 0.005 USD | |
| ART GROUP HOLD 0565.HK | HK$1.58 0.2 USD |
-3.66
|
HK$4.25B 543.2M USD | HK$7.56M 966K USD | HK$1.54 0.2 USD | HK$1.66 0.21 USD | HK$4.25B 543.2M USD | 79.00 | HK$0.02 0.002 USD | |
| C&D Property Management Group Co. Limited 2156.HK | HK$2.95 0.38 USD |
+4.98
|
HK$4.15B 531.19M USD | HK$1.43M 183.23K USD | HK$2.84 0.36 USD | HK$2.95 0.38 USD | HK$4.15B 531.19M USD | 10.92 | HK$0.27 0.03 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | HK$6.87 0.88 USD |
0
|
HK$4.08B 521.33M USD | HK$559.60K 71.55K USD | HK$6.72 0.86 USD | HK$6.96 0.89 USD | HK$4.08B 521.33M USD | 0 | -HK$0.60 -0.07 USD | |
| Yuexiu Services Group Limited 6626.HK | HK$2.54 0.32 USD |
+0.4
|
HK$3.82B 487.87M USD | HK$228.59K 29.23K USD | HK$2.53 0.32 USD | HK$2.55 0.33 USD | HK$3.82B 487.87M USD | 11.04 | HK$0.23 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | HK$2.54 0.32 USD |
-1.55
|
HK$3.60B 460.7M USD | HK$1.66M 212.76K USD | HK$2.53 0.32 USD | HK$2.59 0.33 USD | HK$3.60B 460.7M USD | 0 | -HK$0.97 -0.1 USD | |
| Ever Sunshine Services Group Limited 1995.HK | HK$1.78 0.23 USD |
+1.14
|
HK$3.08B 393.41M USD | HK$3.53M 451.1K USD | HK$1.76 0.23 USD | HK$1.80 0.23 USD | HK$3.08B 393.41M USD | 6.59 | HK$0.27 0.03 USD | |
| SOHO CHINA 0410.HK | HK$0.55 0.07 USD |
0
|
HK$2.86B 365.65M USD | HK$629.00K 80.43K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$2.86B 365.65M USD | 0 | -HK$0.02 -0.002 USD | |
| DYNAMIC HOLD 0029.HK | HK$11.81 1.51 USD |
-0.84
|
HK$2.81B 358.95M USD | HK$84.00K 10.74K USD | HK$11.78 1.51 USD | HK$12.20 1.56 USD | HK$2.81B 358.95M USD | 0 | -HK$0.26 -0.03 USD | |
| SOUNDWILL HOLD 0878.HK | HK$6.08 0.78 USD |
+0.66
|
HK$1.72B 220.25M USD | HK$24.50K 3.13K USD | HK$6.04 0.77 USD | HK$6.08 0.78 USD | HK$1.72B 220.25M USD | 0 | -HK$10.08 -1.2 USD | |
| CEOVU 0798.HK | HK$0.24 0.03 USD |
0
|
HK$1.71B 218.94M USD | HK$716.00K 91.55K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$1.71B 218.94M USD | 23.60 | HK$0.01 0.001 USD | |
| INT'L ENT 1009.HK | HK$1.23 0.16 USD |
-0.81
|
HK$1.68B 215.33M USD | HK$30.00K 3.84K USD | HK$1.23 0.16 USD | HK$1.23 0.16 USD | HK$1.68B 215.33M USD | 0 | -HK$0.21 -0.02 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | HK$2.58 0.33 USD |
-0.77
|
HK$1.66B 212.08M USD | HK$160.00K 20.46K USD | HK$2.54 0.32 USD | HK$2.58 0.33 USD | HK$1.66B 212.08M USD | 7.58 | HK$0.34 0.04 USD | |
| New Hope Service Holdings Limited 3658.HK | HK$2.03 0.26 USD |
+1.5
|
HK$1.65B 211.32M USD | HK$189.00K 24.17K USD | HK$2.01 0.26 USD | HK$2.04 0.26 USD | HK$1.65B 211.32M USD | 6.54 | HK$0.31 0.04 USD | |
| SHIMAO SERVICES 0873.HK | HK$0.65 0.08 USD |
-1.52
|
HK$1.63B 208.29M USD | HK$1.40M 179.52K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$1.63B 208.29M USD | 0 | -HK$0.20 -0.02 USD | |
| MIDLAND HOLDING 1200.HK | HK$2.24 0.29 USD |
-2.61
|
HK$1.61B 205.33M USD | HK$700.00K 89.5K USD | HK$2.21 0.28 USD | HK$2.30 0.29 USD | HK$1.61B 205.33M USD | 5.46 | HK$0.41 0.05 USD | |
| E-Star Commercial Management Company Limited 6668.HK | HK$1.38 0.18 USD |
-1.43
|
HK$1.40B 179.01M USD | HK$185.00K 23.65K USD | HK$1.38 0.18 USD | HK$1.40 0.18 USD | HK$1.40B 179.01M USD | 8.11 | HK$0.17 0.02 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | HK$1.01 0.13 USD |
+1
|
HK$1.23B 157.6M USD | HK$263.00K 33.63K USD | HK$1.00 0.13 USD | HK$1.02 0.13 USD | HK$1.23B 157.6M USD | 4.04 | HK$0.25 0.03 USD | |
| Central China New Life Limited 9983.HK | HK$0.91 0.12 USD |
-1.09
|
HK$1.17B 149.28M USD | HK$183.00K 23.4K USD | HK$0.88 0.11 USD | HK$0.92 0.12 USD | HK$1.17B 149.28M USD | 4.78 | HK$0.19 0.02 USD | |
| AUTO ITALIA 0720.HK | HK$0.18 0.02 USD |
0
|
HK$1.12B 143.34M USD | HK$25.38M 3.24M USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$1.12B 143.34M USD | 0 | HK$0.00 0 USD | |
| EMPEROR INT'L 0163.HK | HK$0.19 0.02 USD |
-0.51
|
HK$1.07B 136.83M USD | HK$20.00K 2.56K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$1.07B 136.83M USD | 0 | -HK$0.50 -0.06 USD | |
| FIN STREET PPT 1502.HK | HK$2.16 0.28 USD |
+0.47
|
HK$806.76M 103.15M USD | HK$1.41M 180.29K USD | HK$2.14 0.27 USD | HK$2.18 0.28 USD | HK$806.76M 103.15M USD | 6.75 | HK$0.32 0.04 USD | |
| Novautek Technologies Group Limited 0519.HK | HK$0.25 0.03 USD |
-3.85
|
HK$763.78M 97.66M USD | HK$1.32M 168.14K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$763.78M 97.66M USD | 0 | HK$0.00 0 USD | |
| VANKE OVERSEAS 1036.HK | HK$1.78 0.23 USD |
-1.11
|
HK$693.36M 88.65M USD | HK$21.00K 2.69K USD | HK$1.78 0.23 USD | HK$1.82 0.23 USD | HK$693.36M 88.65M USD | 0 | -HK$0.31 -0.03 USD | |
| HK CHINESE LTD 0655.HK | HK$0.33 0.04 USD |
0
|
HK$649.44M 83.04M USD | HK$392.50K 50.19K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$649.44M 83.04M USD | 0 | -HK$0.29 -0.03 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | HK$0.48 0.06 USD |
0
|
HK$562.40M 71.91M USD | HK$47.00K 6.01K USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$562.40M 71.91M USD | 0 | -HK$0.32 -0.04 USD | |
| Ling Yue Services Group Limited 2165.HK | HK$1.96 0.25 USD |
+3.7
|
HK$559.94M 71.6M USD | HK$10.00K 1.28K USD | HK$1.93 0.25 USD | HK$1.97 0.25 USD | HK$559.94M 71.6M USD | 6.32 | HK$0.31 0.04 USD | |
| Times Neighborhood Holdings Limited 9928.HK | HK$0.56 0.07 USD |
0
|
HK$550.10M 70.34M USD | HK$869.00K 111.11K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$550.10M 70.34M USD | 0.25 | HK$2.19 0.28 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | HK$1.45 0.19 USD |
-1.36
|
HK$545.20M 69.71M USD | HK$5.50K 703.24 USD | HK$1.47 0.19 USD | HK$1.47 0.19 USD | HK$545.20M 69.71M USD | 4.39 | HK$0.33 0.04 USD | |
| CHUANG'S INT'L 0367.HK | HK$0.33 0.04 USD |
0
|
HK$543.58M 69.5M USD | HK$292.00K 37.34K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$543.58M 69.5M USD | 0 | -HK$0.38 -0.04 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | HK$0.28 0.04 USD |
0
|
HK$541.80M 69.28M USD | HK$626.00K 80.04K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$541.80M 69.28M USD | 28.00 | HK$0.01 0.001 USD | |
| KWG Living Group Holdings Limited 3913.HK | HK$0.24 0.03 USD |
+1.26
|
HK$488.23M 62.43M USD | HK$4.34M 554.99K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$488.23M 62.43M USD | 0 | -HK$0.48 -0.06 USD | |
| PCPD 0432.HK | HK$0.20 0.03 USD |
-0.51
|
HK$399.49M 51.08M USD | HK$61.72K 7.89K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$399.49M 51.08M USD | 0 | -HK$0.16 -0.02 USD | |
| CHI ASIA VALLEY 0063.HK | HK$0.06 0.0079 USD |
+1.64
|
HK$393.87M 50.36M USD | HK$107.00K 13.68K USD | HK$0.06 0.0077 USD | HK$0.06 0.0079 USD | HK$393.87M 50.36M USD | 0 | HK$0.00 0 USD | |
| Hevol Services Group Co. Limited 6093.HK | HK$0.69 0.09 USD |
+1.47
|
HK$386.40M 49.41M USD | HK$66.00K 8.44K USD | HK$0.59 0.08 USD | HK$0.71 0.09 USD | HK$386.40M 49.41M USD | 23.00 | HK$0.03 0.003 USD | |
| GREAT CHI HLDGS 0021.HK | HK$0.09 0.01 USD |
0
|
HK$353.80M 45.24M USD | HK$505.00K 64.57K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$353.80M 45.24M USD | 0 | -HK$0.01 -0.001 USD | |
| ZHONG AO HOME 1538.HK | HK$0.41 0.05 USD |
0
|
HK$346.09M 44.25M USD | HK$8.00K 1.02K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$346.09M 44.25M USD | 3.37 | HK$0.12 0.02 USD | |
| COLOUR LIFE 1778.HK | HK$0.18 0.02 USD |
+1.69
|
HK$336.55M 43.03M USD | HK$98.00K 12.53K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$336.55M 43.03M USD | 18.10 | HK$0.01 0.001 USD | |
| MAN SANG INT'L 0938.HK | HK$0.52 0.07 USD |
0
|
HK$336.54M 43.03M USD | HK$638.00K 81.58K USD | HK$0.42 0.05 USD | HK$0.54 0.07 USD | HK$336.54M 43.03M USD | 0 | -HK$0.92 -0.1 USD | |
| CHINA TANGSHANG 0674.HK | HK$0.10 0.01 USD |
0
|
HK$335.99M 42.96M USD | HK$4.00K 511.45 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$335.99M 42.96M USD | 0 | -HK$0.03 -0.003 USD | |
| FE HOTELS 0037.HK | HK$0.44 0.06 USD |
-1.14
|
HK$327.35M 41.86M USD | HK$276.00K 35.29K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$327.35M 41.86M USD | 0 | -HK$0.04 -0.005 USD | |
| GWPA HOLDINGS 0583.HK | HK$0.21 0.03 USD |
-1.44
|
HK$322.96M 41.29M USD | HK$304.00K 38.87K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$322.96M 41.29M USD | 0 | -HK$0.24 -0.03 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | HK$0.44 0.06 USD |
-2.22
|
HK$319.55M 40.86M USD | HK$930.00K 118.91K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$319.55M 40.86M USD | 7.33 | HK$0.06 0.007 USD | |
| Sundy Service Group Co. Ltd 9608.HK | HK$0.08 0.01 USD |
+3.75
|
HK$318.72M 40.75M USD | HK$1.06M 135.53K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$318.72M 40.75M USD | 0 | HK$0.00 0 USD | |
| First Service Holding Limited 2107.HK | HK$0.25 0.03 USD |
0
|
HK$305.66M 39.08M USD | HK$30.00K 3.84K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$305.66M 39.08M USD | 0 | -HK$0.04 -0.005 USD | |
| CROWNICORP 0727.HK | HK$0.94 0.12 USD |
+1.08
|
HK$298.88M 38.22M USD | HK$110.00K 14.06K USD | HK$0.92 0.12 USD | HK$0.97 0.12 USD | HK$298.88M 38.22M USD | 11.75 | HK$0.08 0.01 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | HK$1.70 0.22 USD |
-0.58
|
HK$261.99M 33.5M USD | HK$32.50K 4.16K USD | HK$1.60 0.2 USD | HK$1.72 0.22 USD | HK$261.99M 33.5M USD | 14.16 | HK$0.12 0.02 USD | |
| ASIASEC PPT 0271.HK | HK$0.20 0.03 USD |
+4.17
|
HK$248.13M 31.73M USD | HK$109.00K 13.94K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$248.13M 31.73M USD | 0 | -HK$0.10 -0.01 USD | |
| JIAYUAN SER 1153.HK | HK$0.37 0.05 USD |
-1.33
|
HK$226.33M 28.94M USD | HK$76.00K 9.72K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$226.33M 28.94M USD | 2.46 | HK$0.15 0.02 USD | |
| SILVER GRANT 0171.HK | HK$0.10 0.01 USD |
-4.85
|
HK$225.88M 28.88M USD | HK$306.00K 39.13K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$225.88M 28.88M USD | 0 | -HK$0.35 -0.04 USD | |
| Eminence Enterprise Limited 0616.HK | HK$0.22 0.03 USD |
+0.45
|
HK$224.19M 28.67M USD | HK$5.18M 661.69K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$224.19M 28.67M USD | 0 | -HK$0.70 -0.08 USD | |
| AUX International Holdings Limited 2080.HK | HK$0.45 0.06 USD |
-2.17
|
HK$221.84M 28.37M USD | HK$28.00K 3.58K USD | HK$0.45 0.06 USD | HK$0.50 0.06 USD | HK$221.84M 28.37M USD | 9.00 | HK$0.05 0.006 USD | |
| Modern Living Investments Holdings Limited 8426.HK | HK$0.24 0.03 USD |
0
|
HK$189.60M 24.24M USD | HK$200.00K 25.57K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$189.60M 24.24M USD | 11.84 | HK$0.02 0.002 USD | |
| Everbright Grand China Assets Limited 3699.HK | HK$0.39 0.05 USD |
+1.3
|
HK$172.15M 22.01M USD | HK$32.00K 4.09K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$172.15M 22.01M USD | 6.50 | HK$0.06 0.007 USD | |
| S HARBOURHOLD 1663.HK | HK$0.06 0.0077 USD |
-6.15
|
HK$150.30M 19.22M USD | HK$3.11M 397.14K USD | HK$0.06 0.0075 USD | HK$0.07 0.0083 USD | HK$150.30M 19.22M USD | 6.10 | HK$0.01 0.001 USD | |
| ISP Holdings Limited 2340.HK | HK$0.18 0.02 USD |
+0.55
|
HK$140.71M 17.99M USD | HK$108.00K 13.81K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$140.71M 17.99M USD | 0 | -HK$0.08 -0.01 USD | |
| LEGEND UPSTAR 0459.HK | HK$0.08 0.0097 USD |
-2.56
|
HK$137.20M 17.54M USD | HK$70.00K 8.95K USD | HK$0.08 0.0095 USD | HK$0.08 0.0097 USD | HK$137.20M 17.54M USD | 0 | -HK$0.04 -0.005 USD | |
| Richly Field China Development Limited 0313.HK | HK$0.11 0.01 USD |
+2.7
|
HK$133.02M 17.01M USD | HK$5.52M 705.16K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$133.02M 17.01M USD | 0 | -HK$0.23 -0.02 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | HK$0.08 0.0097 USD |
-5
|
HK$132.93M 17M USD | HK$132.00K 16.88K USD | HK$0.08 0.0097 USD | HK$0.08 0.01 USD | HK$132.93M 17M USD | 0 | -HK$0.66 -0.08 USD | |
| Zhenro Services Group Limited 6958.HK | HK$0.12 0.02 USD |
0
|
HK$127.61M 16.32M USD | HK$4.00K 511.45 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$127.61M 16.32M USD | 0 | -HK$0.25 -0.03 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | HK$0.32 0.04 USD |
0
|
HK$126.00M 16.11M USD | HK$34.00K 4.35K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$126.00M 16.11M USD | 2.86 | HK$0.11 0.01 USD | |
| ZHONGCHANG INTL 0859.HK | HK$0.11 0.01 USD |
0
|
HK$123.75M 15.82M USD | HK$14.00K 1.79K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$123.75M 15.82M USD | 0 | -HK$0.16 -0.02 USD | |
| QINGDAO HLDGS 0499.HK | HK$0.10 0.01 USD |
0
|
HK$100.85M 12.9M USD | HK$4.00K 511.45 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$100.85M 12.9M USD | 0 | -HK$0.03 -0.003 USD | |
| RIVERINE CHINA 1417.HK | HK$0.24 0.03 USD |
-2.83
|
HK$97.20M 12.43M USD | HK$10.00K 1.28K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$97.20M 12.43M USD | 0 | -HK$0.15 -0.01 USD | |
| WINFULL GP 0183.HK | HK$0.17 0.02 USD |
+2.47
|
HK$94.11M 12.03M USD | HK$24.00K 3.07K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$94.11M 12.03M USD | 0 | -HK$0.12 -0.01 USD | |
| FORTUNE SUN 0352.HK | HK$0.36 0.05 USD |
-18.18
|
HK$88.63M 11.33M USD | HK$5.69M 727.54K USD | HK$0.36 0.05 USD | HK$0.46 0.06 USD | HK$88.63M 11.33M USD | 0 | -HK$0.02 -0.002 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | HK$0.06 0.0070 USD |
-3.51
|
HK$82.11M 10.5M USD | HK$876.00K 112.01K USD | HK$0.06 0.0070 USD | HK$0.06 0.0071 USD | HK$82.11M 10.5M USD | 0 | -HK$0.08 -0.01 USD | |
| FE HLDGS INTL 0036.HK | HK$0.23 0.03 USD |
+61.81
|
HK$76.13M 9.73M USD | HK$386.10K 49.37K USD | HK$0.16 0.02 USD | HK$0.24 0.03 USD | HK$76.13M 9.73M USD | 0 | -HK$0.63 -0.08 USD | |
| Oriental University City Holdings (H.K.) Limited 8067.HK | HK$0.33 0.04 USD |
+1.54
|
HK$59.40M 7.6M USD | HK$11.00K 1.41K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$59.40M 7.6M USD | 0 | -HK$0.34 -0.04 USD | |
| Times Universal Group Holdings Limited 2310.HK | HK$0.04 0.0052 USD |
0
|
HK$44.81M 5.73M USD | HK$100.00K 12.79K USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$44.81M 5.73M USD | 0 | -HK$0.01 -0.001 USD | |
| Fineland Living Services Group Limited 9978.HK | HK$0.09 0.01 USD |
-16.35
|
HK$34.80M 4.45M USD | HK$700.00K 89.5K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$34.80M 4.45M USD | 0 | -HK$0.19 -0.02 USD | |
| CHINA DILI 1387.HK | HK$0.66 0.08 USD |
0
|
HK$5.87B 750.75M USD | HK$6.12M 782.26K USD | HK$0.62 0.08 USD | HK$0.74 0.09 USD | HK$5.87B 750.75M USD | 19.18 | HK$0.03 0.004 USD | |
| S-ENJOY SERVICE 1755.HK | HK$2.80 0.36 USD |
-5.08
|
HK$2.44B 311.95M USD | HK$1.35M 172.74K USD | HK$2.80 0.36 USD | HK$2.90 0.37 USD | HK$2.44B 311.95M USD | 4.82 | HK$0.58 0.07 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | HK$3.93 0.5 USD |
+1.29
|
HK$2.19B 279.87M USD | HK$56.00K 7.16K USD | HK$3.90 0.5 USD | HK$3.93 0.5 USD | HK$2.19B 279.87M USD | 56.14 | HK$0.07 0.008 USD | |
| LHN 1730.HK | HK$4.53 0.58 USD |
-6.6
|
HK$2.03B 259.8M USD | HK$44.00K 5.63K USD | HK$4.51 0.58 USD | HK$4.63 0.59 USD | HK$2.03B 259.8M USD | 6.47 | HK$0.70 0.09 USD | |
| ASSO INT HOTELS 0105.HK | HK$5.25 0.67 USD |
+0.57
|
HK$1.89B 241.66M USD | HK$2.00K 255.73 USD | HK$5.11 0.65 USD | HK$5.11 0.65 USD | HK$1.89B 241.66M USD | 0 | -HK$1.57 -0.2 USD | |
| MELBOURNE ENT 0158.HK | HK$63.40 8.11 USD |
+0.63
|
HK$1.59B 202.66M USD | HK$3.50K 447.52 USD | HK$62.90 8.04 USD | HK$64.90 8.3 USD | HK$1.59B 202.66M USD | 0 | -HK$12.66 -1.6 USD | |
| ZERO FINTECH 0093.HK | HK$0.54 0.07 USD |
0
|
HK$1.44B 184.19M USD | HK$8.00K 1.02K USD | HK$0.55 0.07 USD | HK$0.58 0.07 USD | HK$1.44B 184.19M USD | 54.00 | HK$0.01 0.001 USD | |
| NANYANG HOLD 0212.HK | HK$29.90 3.82 USD |
+2.05
|
HK$1.02B 129.86M USD | HK$1.50K 191.79 USD | HK$29.00 3.71 USD | HK$29.90 3.82 USD | HK$1.02B 129.86M USD | 0 | -HK$2.22 -0.2 USD | |
| TIAN TECK LAND 0266.HK | HK$2.03 0.26 USD |
+1.5
|
HK$963.71M 123.22M USD | HK$52.00K 6.65K USD | HK$2.02 0.26 USD | HK$2.03 0.26 USD | HK$963.71M 123.22M USD | 0 | -HK$0.67 -0.08 USD | |
| MULTIFIELD INTL 0898.HK | HK$0.98 0.13 USD |
0
|
HK$819.35M 104.76M USD | HK$2.00K 255.73 USD | HK$0.98 0.13 USD | HK$0.98 0.13 USD | HK$819.35M 104.76M USD | 2.39 | HK$0.41 0.05 USD | |
| SAFETY GODOWN 0237.HK | HK$2.01 0.26 USD |
+0.5
|
HK$814.05M 104.09M USD | HK$46.00K 5.88K USD | HK$2.00 0.26 USD | HK$2.01 0.26 USD | HK$814.05M 104.09M USD | 0 | -HK$0.66 -0.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}