国：香港 取引所：HKSE セクター：不動産 産業：不動産サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swire Properties Limited 1972.HK | HK$21.58 2.76 USD |
-0.37
|
HK$124.25B 15.89B USD | HK$294.64K 37.67K USD | HK$21.50 2.75 USD | HK$21.82 2.79 USD | HK$124.25B 15.89B USD | 0 | -HK$0.66 -0.08 USD | |
| CHINA RES MIXC 1209.HK | HK$39.90 5.1 USD |
-0.6
|
HK$93.60B 11.97B USD | HK$490.00K 62.65K USD | HK$39.82 5.09 USD | HK$40.50 5.18 USD | HK$93.60B 11.97B USD | 22.67 | HK$1.76 0.23 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | HK$23.30 2.98 USD |
+0.6
|
HK$70.74B 9.05B USD | HK$757.66K 96.88K USD | HK$23.00 2.94 USD | HK$23.44 3 USD | HK$70.74B 9.05B USD | 0 | -HK$0.15 -0.01 USD | |
| HANG LUNG PPT 0101.HK | HK$8.56 1.09 USD |
0
|
HK$43.74B 5.59B USD | HK$1.84M 234.78K USD | HK$8.47 1.08 USD | HK$8.61 1.1 USD | HK$43.74B 5.59B USD | 20.38 | HK$0.42 0.05 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | HK$6.35 0.81 USD |
-0.78
|
HK$21.17B 2.71B USD | HK$2.90M 370.66K USD | HK$6.32 0.81 USD | HK$6.41 0.82 USD | HK$21.17B 2.71B USD | 14.43 | HK$0.44 0.06 USD | |
| HANG LUNG GROUP 0010.HK | HK$15.00 1.92 USD |
-0.46
|
HK$20.42B 2.61B USD | HK$775.02K 99.1K USD | HK$15.01 1.92 USD | HK$15.17 1.94 USD | HK$20.42B 2.61B USD | 14.28 | HK$1.05 0.13 USD | |
| Poly Property Services Co., Ltd. 6049.HK | HK$34.56 4.42 USD |
-0.4
|
HK$19.12B 2.45B USD | HK$42.60K 5.45K USD | HK$34.40 4.4 USD | HK$34.76 4.44 USD | HK$19.12B 2.45B USD | 11.33 | HK$3.05 0.39 USD | |
| HYSAN DEV 0014.HK | HK$16.13 2.06 USD |
-1.04
|
HK$16.61B 2.12B USD | HK$217.63K 27.83K USD | HK$16.12 2.06 USD | HK$16.35 2.09 USD | HK$16.61B 2.12B USD | 0 | -HK$0.32 -0.04 USD | |
| China Overseas Property Holdings Limited 2669.HK | HK$4.92 0.63 USD |
+1.03
|
HK$16.16B 2.07B USD | HK$3.08M 393.31K USD | HK$4.87 0.62 USD | HK$4.93 0.63 USD | HK$16.16B 2.07B USD | 9.64 | HK$0.51 0.07 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | HK$4.53 0.58 USD |
+0.22
|
HK$14.27B 1.83B USD | HK$1.23M 157.02K USD | HK$4.52 0.58 USD | HK$4.60 0.59 USD | HK$14.27B 1.83B USD | 16.77 | HK$0.27 0.03 USD | |
| Evergrande Property Services Group Limited 6666.HK | HK$1.32 0.17 USD |
+2.33
|
HK$14.27B 1.82B USD | HK$37.70M 4.82M USD | HK$1.28 0.16 USD | HK$1.34 0.17 USD | HK$14.27B 1.82B USD | 14.66 | HK$0.09 0.01 USD | |
| SUNEVISION 1686.HK | HK$5.79 0.74 USD |
-1.36
|
HK$13.67B 1.75B USD | HK$1.33M 169.45K USD | HK$5.71 0.73 USD | HK$5.85 0.75 USD | HK$13.67B 1.75B USD | 25.17 | HK$0.23 0.03 USD | |
| RS MACALLINE 1528.HK | HK$1.29 0.16 USD |
0
|
HK$11.85B 1.51B USD | HK$978.20K 125.08K USD | HK$1.28 0.16 USD | HK$1.30 0.17 USD | HK$11.85B 1.51B USD | 0 | -HK$1.02 -0.1 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | HK$24.80 3.17 USD |
+1.39
|
HK$6.85B 876.48M USD | HK$51.50K 6.58K USD | HK$24.80 3.17 USD | HK$24.88 3.18 USD | HK$6.85B 876.48M USD | 10.78 | HK$2.30 0.29 USD | |
| Midea Real Estate Holding Limited 3990.HK | HK$4.66 0.6 USD |
-0.64
|
HK$6.69B 855.27M USD | HK$205.80K 26.31K USD | HK$4.64 0.59 USD | HK$4.70 0.6 USD | HK$6.69B 855.27M USD | 9.70 | HK$0.48 0.06 USD | |
| MIRAMAR HOTEL 0071.HK | HK$9.65 1.23 USD |
-1.23
|
HK$6.67B 852.56M USD | HK$11.00K 1.41K USD | HK$9.65 1.23 USD | HK$9.65 1.23 USD | HK$6.67B 852.56M USD | 9.55 | HK$1.01 0.13 USD | |
| GR LIFE STYLE 0108.HK | HK$2.00 0.26 USD |
+0.5
|
HK$6.44B 823.27M USD | HK$1.08M 137.58K USD | HK$1.97 0.25 USD | HK$2.00 0.26 USD | HK$6.44B 823.27M USD | 0 | -HK$0.28 -0.03 USD | |
| Greentown Management Holdings Company Limited 9979.HK | HK$3.07 0.39 USD |
-1.6
|
HK$6.02B 769.94M USD | HK$1.14M 145.93K USD | HK$3.06 0.39 USD | HK$3.10 0.4 USD | HK$6.02B 769.94M USD | 9.90 | HK$0.31 0.04 USD | |
| SUNAC SERVICES 1516.HK | HK$1.57 0.2 USD |
0
|
HK$4.86B 621.67M USD | HK$3.80M 486.39K USD | HK$1.56 0.2 USD | HK$1.58 0.2 USD | HK$4.86B 621.67M USD | 39.25 | HK$0.04 0.005 USD | |
| ART GROUP HOLD 0565.HK | HK$1.56 0.2 USD |
-4.88
|
HK$4.19B 536.32M USD | HK$2.40M 306.87K USD | HK$1.54 0.2 USD | HK$1.66 0.21 USD | HK$4.19B 536.32M USD | 78.00 | HK$0.02 0.002 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | HK$6.87 0.88 USD |
+1.93
|
HK$4.08B 521.33M USD | HK$559.60K 71.55K USD | HK$6.72 0.86 USD | HK$6.96 0.89 USD | HK$4.08B 521.33M USD | 0 | -HK$0.60 -0.07 USD | |
| C&D Property Management Group Co. Limited 2156.HK | HK$2.87 0.37 USD |
+2.14
|
HK$4.04B 516.78M USD | HK$646.00K 82.6K USD | HK$2.84 0.36 USD | HK$2.87 0.37 USD | HK$4.04B 516.78M USD | 10.62 | HK$0.27 0.03 USD | |
| Yuexiu Services Group Limited 6626.HK | HK$2.53 0.32 USD |
0
|
HK$3.80B 485.95M USD | HK$51.09K 6.53K USD | HK$2.53 0.32 USD | HK$2.54 0.32 USD | HK$3.80B 485.95M USD | 11.00 | HK$0.23 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | HK$2.55 0.33 USD |
-1.16
|
HK$3.62B 462.51M USD | HK$582.25K 74.45K USD | HK$2.53 0.32 USD | HK$2.59 0.33 USD | HK$3.62B 462.51M USD | 0 | -HK$0.99 -0.1 USD | |
| Ever Sunshine Services Group Limited 1995.HK | HK$1.77 0.23 USD |
+0.57
|
HK$3.06B 391.2M USD | HK$356.00K 45.52K USD | HK$1.77 0.23 USD | HK$1.78 0.23 USD | HK$3.06B 391.2M USD | 6.55 | HK$0.27 0.03 USD | |
| DYNAMIC HOLD 0029.HK | HK$11.83 1.51 USD |
-0.67
|
HK$2.81B 359.55M USD | HK$6.00K 767.18 USD | HK$11.83 1.51 USD | HK$12.20 1.56 USD | HK$2.81B 359.55M USD | 0 | -HK$0.26 -0.03 USD | |
| SOHO CHINA 0410.HK | HK$0.54 0.07 USD |
-1.82
|
HK$2.81B 359.01M USD | HK$575.00K 73.52K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$2.81B 359.01M USD | 0 | -HK$0.02 -0.002 USD | |
| CEOVU 0798.HK | HK$0.24 0.03 USD |
0
|
HK$1.71B 218.94M USD | HK$716.00K 91.55K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$1.71B 218.94M USD | 23.60 | HK$0.01 0.001 USD | |
| INT'L ENT 1009.HK | HK$1.25 0.16 USD |
+0.81
|
HK$1.71B 218.83M USD | HK$90.00K 11.51K USD | HK$1.25 0.16 USD | HK$1.25 0.16 USD | HK$1.71B 218.83M USD | 0 | -HK$0.21 -0.02 USD | |
| SOUNDWILL HOLD 0878.HK | HK$6.04 0.77 USD |
-0.66
|
HK$1.71B 218.8M USD | HK$145.00K 18.54K USD | HK$6.03 0.77 USD | HK$6.05 0.77 USD | HK$1.71B 218.8M USD | 0 | -HK$10.08 -1.2 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | HK$2.59 0.33 USD |
-0.38
|
HK$1.67B 212.91M USD | HK$65.50K 8.37K USD | HK$2.53 0.32 USD | HK$2.60 0.33 USD | HK$1.67B 212.91M USD | 7.61 | HK$0.34 0.04 USD | |
| New Hope Service Holdings Limited 3658.HK | HK$2.01 0.26 USD |
+0.5
|
HK$1.64B 209.23M USD | HK$18.00K 2.3K USD | HK$2.00 0.26 USD | HK$2.01 0.26 USD | HK$1.64B 209.23M USD | 6.48 | HK$0.31 0.04 USD | |
| SHIMAO SERVICES 0873.HK | HK$0.65 0.08 USD |
-1.52
|
HK$1.63B 208.29M USD | HK$1.28M 163.79K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$1.63B 208.29M USD | 0 | -HK$0.20 -0.02 USD | |
| MIDLAND HOLDING 1200.HK | HK$2.23 0.29 USD |
-3.04
|
HK$1.60B 204.41M USD | HK$166.00K 21.23K USD | HK$2.23 0.29 USD | HK$2.30 0.29 USD | HK$1.60B 204.41M USD | 5.43 | HK$0.41 0.05 USD | |
| E-Star Commercial Management Company Limited 6668.HK | HK$1.38 0.18 USD |
-1.43
|
HK$1.40B 179.01M USD | HK$16.00K 2.05K USD | HK$1.38 0.18 USD | HK$1.40 0.18 USD | HK$1.40B 179.01M USD | 8.11 | HK$0.17 0.02 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | HK$1.00 0.13 USD |
0
|
HK$1.22B 156.04M USD | HK$125.00K 15.98K USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$1.22B 156.04M USD | 4.00 | HK$0.25 0.03 USD | |
| Central China New Life Limited 9983.HK | HK$0.90 0.12 USD |
-2.17
|
HK$1.15B 147.64M USD | HK$8.00K 1.02K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$1.15B 147.64M USD | 4.73 | HK$0.19 0.02 USD | |
| AUTO ITALIA 0720.HK | HK$0.18 0.02 USD |
-0.54
|
HK$1.11B 142.56M USD | HK$175.00K 22.38K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$1.11B 142.56M USD | 0 | HK$0.00 0 USD | |
| EMPEROR INT'L 0163.HK | HK$0.20 0.02 USD |
-1.02
|
HK$1.08B 137.54M USD | HK$135.08K 17.27K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$1.08B 137.54M USD | 0 | -HK$0.50 -0.06 USD | |
| FIN STREET PPT 1502.HK | HK$2.16 0.28 USD |
+0.47
|
HK$806.76M 103.15M USD | HK$357.00K 45.65K USD | HK$2.14 0.27 USD | HK$2.16 0.28 USD | HK$806.76M 103.15M USD | 6.75 | HK$0.32 0.04 USD | |
| Novautek Technologies Group Limited 0519.HK | HK$0.26 0.03 USD |
+1.96
|
HK$794.33M 101.56M USD | HK$875.00K 111.88K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$794.33M 101.56M USD | 0 | HK$0.00 0 USD | |
| VANKE OVERSEAS 1036.HK | HK$1.82 0.23 USD |
+1.11
|
HK$708.94M 90.65M USD | HK$9.00K 1.15K USD | HK$1.82 0.23 USD | HK$1.82 0.23 USD | HK$708.94M 90.65M USD | 0 | -HK$0.31 -0.03 USD | |
| HK CHINESE LTD 0655.HK | HK$0.32 0.04 USD |
-1.54
|
HK$639.45M 81.76M USD | HK$32.00K 4.09K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$639.45M 81.76M USD | 0 | -HK$0.29 -0.03 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | HK$1.47 0.19 USD |
0
|
HK$552.72M 70.67M USD | HK$5.50K 703.24 USD | HK$1.47 0.19 USD | HK$1.47 0.19 USD | HK$552.72M 70.67M USD | 4.45 | HK$0.33 0.04 USD | |
| Times Neighborhood Holdings Limited 9928.HK | HK$0.56 0.07 USD |
+1.82
|
HK$550.10M 70.34M USD | HK$1.37M 174.92K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$550.10M 70.34M USD | 0.25 | HK$2.19 0.28 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | HK$0.46 0.06 USD |
-3.16
|
HK$544.64M 69.64M USD | HK$47.00K 6.01K USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$544.64M 69.64M USD | 0 | -HK$0.32 -0.04 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | HK$0.28 0.04 USD |
0
|
HK$541.80M 69.28M USD | HK$626.00K 80.04K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$541.80M 69.28M USD | 28.00 | HK$0.01 0.001 USD | |
| Ling Yue Services Group Limited 2165.HK | HK$1.88 0.24 USD |
-0.53
|
HK$537.09M 68.67M USD | HK$61.00K 7.8K USD | HK$1.88 0.24 USD | HK$1.95 0.25 USD | HK$537.09M 68.67M USD | 6.06 | HK$0.31 0.04 USD | |
| CHUANG'S INT'L 0367.HK | HK$0.32 0.04 USD |
-1.54
|
HK$535.22M 68.43M USD | HK$44.00K 5.63K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$535.22M 68.43M USD | 0 | -HK$0.38 -0.04 USD | |
| KWG Living Group Holdings Limited 3913.HK | HK$0.24 0.03 USD |
-0.42
|
HK$480.13M 61.39M USD | HK$1.35M 172.17K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$480.13M 61.39M USD | 0 | -HK$0.48 -0.06 USD | |
| PCPD 0432.HK | HK$0.20 0.02 USD |
-1.02
|
HK$397.46M 50.82M USD | HK$27.65K 3.53K USD | HK$0.20 0.02 USD | HK$0.20 0.02 USD | HK$397.46M 50.82M USD | 0 | -HK$0.16 -0.02 USD | |
| CHI ASIA VALLEY 0063.HK | HK$0.06 0.0077 USD |
+1.67
|
HK$387.51M 49.55M USD | HK$77.00K 9.85K USD | HK$0.06 0.0076 USD | HK$0.06 0.0080 USD | HK$387.51M 49.55M USD | 0 | HK$0.00 0 USD | |
| Hevol Services Group Co. Limited 6093.HK | HK$0.68 0.09 USD |
0
|
HK$380.80M 48.69M USD | HK$18.00K 2.3K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$380.80M 48.69M USD | 22.66 | HK$0.03 0.003 USD | |
| GREAT CHI HLDGS 0021.HK | HK$0.09 0.01 USD |
+1.14
|
HK$353.80M 45.24M USD | HK$505.00K 64.57K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$353.80M 45.24M USD | 0 | -HK$0.01 -0.001 USD | |
| ZHONG AO HOME 1538.HK | HK$0.41 0.05 USD |
+2.53
|
HK$346.09M 44.25M USD | HK$176.00K 22.5K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$346.09M 44.25M USD | 3.37 | HK$0.12 0.02 USD | |
| CHINA TANGSHANG 0674.HK | HK$0.10 0.01 USD |
+1.02
|
HK$339.42M 43.4M USD | HK$4.00K 511.45 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$339.42M 43.4M USD | 0 | -HK$0.03 -0.003 USD | |
| MAN SANG INT'L 0938.HK | HK$0.52 0.07 USD |
0
|
HK$336.54M 43.03M USD | HK$638.00K 81.58K USD | HK$0.42 0.05 USD | HK$0.54 0.07 USD | HK$336.54M 43.03M USD | 0 | -HK$0.92 -0.1 USD | |
| FE HOTELS 0037.HK | HK$0.44 0.06 USD |
0
|
HK$331.11M 42.34M USD | HK$336.00K 42.96K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$331.11M 42.34M USD | 0 | -HK$0.04 -0.005 USD | |
| COLOUR LIFE 1778.HK | HK$0.18 0.02 USD |
0
|
HK$330.97M 42.32M USD | HK$54.00K 6.9K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$330.97M 42.32M USD | 17.80 | HK$0.01 0.001 USD | |
| GWPA HOLDINGS 0583.HK | HK$0.21 0.03 USD |
-0.48
|
HK$326.09M 41.69M USD | HK$304.00K 38.87K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$326.09M 41.69M USD | 0 | -HK$0.24 -0.03 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | HK$0.45 0.06 USD |
-1.11
|
HK$323.18M 41.32M USD | HK$462.00K 59.07K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$323.18M 41.32M USD | 7.41 | HK$0.06 0.007 USD | |
| Sundy Service Group Co. Ltd 9608.HK | HK$0.08 0.01 USD |
+2.5
|
HK$314.88M 40.26M USD | HK$300.00K 38.36K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$314.88M 40.26M USD | 0 | HK$0.00 0 USD | |
| First Service Holding Limited 2107.HK | HK$0.25 0.03 USD |
0
|
HK$305.66M 39.08M USD | HK$30.00K 3.84K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$305.66M 39.08M USD | 0 | -HK$0.04 -0.005 USD | |
| CROWNICORP 0727.HK | HK$0.92 0.12 USD |
-1.08
|
HK$292.52M 37.4M USD | HK$50.00K 6.39K USD | HK$0.92 0.12 USD | HK$0.92 0.12 USD | HK$292.52M 37.4M USD | 11.50 | HK$0.08 0.01 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | HK$1.70 0.22 USD |
-0.58
|
HK$261.99M 33.5M USD | HK$32.50K 4.16K USD | HK$1.60 0.2 USD | HK$1.72 0.22 USD | HK$261.99M 33.5M USD | 14.16 | HK$0.12 0.02 USD | |
| Eminence Enterprise Limited 0616.HK | HK$0.24 0.03 USD |
+9.09
|
HK$243.47M 31.13M USD | HK$1.64M 209.69K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$243.47M 31.13M USD | 0 | -HK$0.70 -0.08 USD | |
| ASIASEC PPT 0271.HK | HK$0.19 0.02 USD |
-2.04
|
HK$238.21M 30.46M USD | HK$6.00K 767.18 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$238.21M 30.46M USD | 0 | -HK$0.10 -0.01 USD | |
| JIAYUAN SER 1153.HK | HK$0.38 0.05 USD |
0
|
HK$229.39M 29.33M USD | HK$42.00K 5.37K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$229.39M 29.33M USD | 2.50 | HK$0.15 0.02 USD | |
| SILVER GRANT 0171.HK | HK$0.10 0.01 USD |
-3.88
|
HK$228.18M 29.18M USD | HK$58.00K 7.42K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$228.18M 29.18M USD | 0 | -HK$0.35 -0.04 USD | |
| AUX International Holdings Limited 2080.HK | HK$0.46 0.06 USD |
-3.16
|
HK$226.77M 29M USD | HK$28.00K 3.58K USD | HK$0.45 0.06 USD | HK$0.50 0.06 USD | HK$226.77M 29M USD | 9.19 | HK$0.05 0.006 USD | |
| Modern Living Investments Holdings Limited 8426.HK | HK$0.24 0.03 USD |
0
|
HK$189.60M 24.24M USD | HK$10.00K 1.28K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$189.60M 24.24M USD | 11.84 | HK$0.02 0.002 USD | |
| Everbright Grand China Assets Limited 3699.HK | HK$0.39 0.05 USD |
+1.3
|
HK$172.15M 22.01M USD | HK$32.00K 4.09K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$172.15M 22.01M USD | 6.50 | HK$0.06 0.007 USD | |
| S HARBOURHOLD 1663.HK | HK$0.06 0.0079 USD |
-4.62
|
HK$152.77M 19.53M USD | HK$1.85M 236.8K USD | HK$0.06 0.0076 USD | HK$0.07 0.0083 USD | HK$152.77M 19.53M USD | 6.20 | HK$0.01 0.001 USD | |
| Richly Field China Development Limited 0313.HK | HK$0.12 0.02 USD |
+8.11
|
HK$140.02M 17.9M USD | HK$3.38M 431.86K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$140.02M 17.9M USD | 0 | -HK$0.23 -0.02 USD | |
| ISP Holdings Limited 2340.HK | HK$0.18 0.02 USD |
-2.14
|
HK$139.94M 17.89M USD | HK$264.00K 33.76K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$139.94M 17.89M USD | 0 | -HK$0.08 -0.01 USD | |
| LEGEND UPSTAR 0459.HK | HK$0.08 0.0097 USD |
-2.56
|
HK$137.20M 17.54M USD | HK$70.00K 8.95K USD | HK$0.08 0.0095 USD | HK$0.08 0.0097 USD | HK$137.20M 17.54M USD | 0 | -HK$0.04 -0.005 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | HK$0.08 0.0099 USD |
-2.5
|
HK$136.43M 17.44M USD | HK$313.20K 40.05K USD | HK$0.08 0.0097 USD | HK$0.08 0.01 USD | HK$136.43M 17.44M USD | 0 | -HK$0.66 -0.08 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | HK$0.32 0.04 USD |
-1.56
|
HK$126.00M 16.11M USD | HK$2.00K 255.73 USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$126.00M 16.11M USD | 2.86 | HK$0.11 0.01 USD | |
| Zhenro Services Group Limited 6958.HK | HK$0.12 0.01 USD |
-4.88
|
HK$121.39M 15.52M USD | HK$6.00K 767.18 USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$121.39M 15.52M USD | 0 | -HK$0.25 -0.03 USD | |
| ZHONGCHANG INTL 0859.HK | HK$0.10 0.01 USD |
-13.64
|
HK$106.88M 13.67M USD | HK$14.00K 1.79K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$106.88M 13.67M USD | 0 | -HK$0.16 -0.02 USD | |
| QINGDAO HLDGS 0499.HK | HK$0.10 0.01 USD |
0
|
HK$100.85M 12.9M USD | HK$2.00K 255.73 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$100.85M 12.9M USD | 0 | -HK$0.03 -0.003 USD | |
| RIVERINE CHINA 1417.HK | HK$0.24 0.03 USD |
-2.83
|
HK$97.20M 12.43M USD | HK$10.00K 1.28K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$97.20M 12.43M USD | 0 | -HK$0.15 -0.01 USD | |
| WINFULL GP 0183.HK | HK$0.17 0.02 USD |
+2.47
|
HK$94.11M 12.03M USD | HK$48.00K 6.14K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$94.11M 12.03M USD | 0 | -HK$0.12 -0.01 USD | |
| FORTUNE SUN 0352.HK | HK$0.36 0.05 USD |
-18.18
|
HK$88.63M 11.33M USD | HK$5.69M 727.54K USD | HK$0.36 0.05 USD | HK$0.46 0.06 USD | HK$88.63M 11.33M USD | 0 | -HK$0.02 -0.002 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | HK$0.06 0.0071 USD |
-1.75
|
HK$83.60M 10.69M USD | HK$27.00K 3.45K USD | HK$0.06 0.0071 USD | HK$0.06 0.0071 USD | HK$83.60M 10.69M USD | 0 | -HK$0.07 -0.008 USD | |
| Oriental University City Holdings (H.K.) Limited 8067.HK | HK$0.33 0.04 USD |
+1.54
|
HK$59.40M 7.6M USD | HK$11.00K 1.41K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$59.40M 7.6M USD | 0 | -HK$0.34 -0.04 USD | |
| FE HLDGS INTL 0036.HK | HK$0.14 0.02 USD |
0
|
HK$47.05M 6.02M USD | HK$37.50K 4.79K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$47.05M 6.02M USD | 0 | -HK$0.63 -0.08 USD | |
| Times Universal Group Holdings Limited 2310.HK | HK$0.04 0.0052 USD |
+2.5
|
HK$44.81M 5.73M USD | HK$100.00K 12.79K USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$44.81M 5.73M USD | 0 | -HK$0.01 -0.001 USD | |
| Fineland Living Services Group Limited 9978.HK | HK$0.10 0.01 USD |
-0.95
|
HK$41.60M 5.32M USD | HK$12.00K 1.53K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$41.60M 5.32M USD | 0 | -HK$0.19 -0.02 USD | |
| CHINA DILI 1387.HK | HK$0.66 0.08 USD |
0
|
HK$5.87B 750.75M USD | HK$6.12M 782.26K USD | HK$0.62 0.08 USD | HK$0.74 0.09 USD | HK$5.87B 750.75M USD | 19.18 | HK$0.03 0.004 USD | |
| S-ENJOY SERVICE 1755.HK | HK$2.80 0.36 USD |
-5.08
|
HK$2.44B 311.95M USD | HK$1.35M 172.74K USD | HK$2.80 0.36 USD | HK$2.90 0.37 USD | HK$2.44B 311.95M USD | 4.82 | HK$0.58 0.07 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | HK$3.90 0.5 USD |
+0.52
|
HK$2.17B 277.73M USD | HK$22.00K 2.81K USD | HK$3.83 0.49 USD | HK$3.88 0.5 USD | HK$2.17B 277.73M USD | 55.71 | HK$0.07 0.008 USD | |
| LHN 1730.HK | HK$4.53 0.58 USD |
-6.6
|
HK$2.03B 259.8M USD | HK$44.00K 5.63K USD | HK$4.51 0.58 USD | HK$4.63 0.59 USD | HK$2.03B 259.8M USD | 6.47 | HK$0.70 0.09 USD | |
| ASSO INT HOTELS 0105.HK | HK$5.25 0.67 USD |
+0.57
|
HK$1.89B 241.66M USD | HK$2.00K 255.73 USD | HK$5.11 0.65 USD | HK$5.11 0.65 USD | HK$1.89B 241.66M USD | 0 | -HK$1.57 -0.2 USD | |
| MELBOURNE ENT 0158.HK | HK$63.40 8.11 USD |
+0.63
|
HK$1.59B 202.66M USD | HK$3.50K 447.52 USD | HK$62.90 8.04 USD | HK$64.90 8.3 USD | HK$1.59B 202.66M USD | 0 | -HK$12.47 -1.5 USD | |
| ZERO FINTECH 0093.HK | HK$0.54 0.07 USD |
0
|
HK$1.44B 184.19M USD | HK$8.00K 1.02K USD | HK$0.55 0.07 USD | HK$0.58 0.07 USD | HK$1.44B 184.19M USD | 54.00 | HK$0.01 0.001 USD | |
| NANYANG HOLD 0212.HK | HK$29.30 3.75 USD |
+2.81
|
HK$995.25M 127.26M USD | HK$2.50K 319.66 USD | HK$28.80 3.68 USD | HK$29.80 3.81 USD | HK$995.25M 127.26M USD | 0 | -HK$2.22 -0.2 USD | |
| TIAN TECK LAND 0266.HK | HK$2.03 0.26 USD |
+1.5
|
HK$963.71M 123.22M USD | HK$52.00K 6.65K USD | HK$2.02 0.26 USD | HK$2.03 0.26 USD | HK$963.71M 123.22M USD | 0 | -HK$0.67 -0.08 USD | |
| MULTIFIELD INTL 0898.HK | HK$0.98 0.13 USD |
+1.03
|
HK$819.35M 104.76M USD | HK$12.00K 1.53K USD | HK$0.98 0.13 USD | HK$0.98 0.13 USD | HK$819.35M 104.76M USD | 2.39 | HK$0.41 0.05 USD | |
| SAFETY GODOWN 0237.HK | HK$2.01 0.26 USD |
+0.5
|
HK$814.05M 104.09M USD | HK$46.00K 5.88K USD | HK$2.00 0.26 USD | HK$2.01 0.26 USD | HK$814.05M 104.09M USD | 0 | -HK$0.66 -0.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}