หน้าผลลัพธ์ 6 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Schwab International Equity (Ne SCHF-NV | 19.76 USD — |
-0.5
|
— — | 19.76 USD — | 19.86 USD — | — - | — — |
| iShares MSCI Brazil ETF Estimat EWZ-EU | 12626.3 USD — |
+4.41
|
— — | 12626.3 USD — | 12626.3 USD — | — - | — — |
| SummerHaven Copper Index Excess SCIER | 613.18 USD — |
-8.8
|
— — | — — | — — | — - | — — |
| ISHARES LEHMAN AGGREGATE BOND F AGG-IV | 99.53 USD — |
+0.12
|
— — | 99.45 USD — | 100.13 USD — | — - | — — |
| Vanguard Total Bond Mkt ETF (to BND-TC | 29081.23 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA PHARMACEUTICAL INDEX DRG | 897.63 USD — |
-5.93
|
— — | — — | — — | 26 - | — — |
| ProShares UltraShort DJ AIG Cru SCO-IV | 20.47 USD — |
+9.74
|
— — | 20.32 USD — | 21.59 USD — | — - | — — |
| QUADRATIC DEFLATION ETF NET ASS BNDD-NV | 13.58 USD — |
+1.27
|
— — | 13.41 USD — | 13.58 USD — | — - | — — |
| iShares Baa Ba Rated Corporate QLTB-TC | 2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Syntax U.S. Real Asset Index TR SRAIT | 1797.46 USD — |
0
|
— — | — — | — — | — - | — — |
| REFINITIV/S-NETWORK EUROPE GOVE TRCGVEU | 940.81 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFS ASIAN GOLD TRUST (INTRADAY AGOL-IV | 110.39 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Brent Oil Fund, L BNO-IV | 27.31 USD — |
-6.49
|
— — | 26.68 USD — | 29.21 USD — | — - | — — |
| Direxion Daily S&P Oil and Gas DRIP-IV | 15.15 USD — |
+21.52
|
— — | 12.48 USD — | 15.49 USD — | — - | — — |
| Thomson Reuters/CoreCommodity C TRJCRB | 198.35 USD — |
0
|
— — | — — | 198.74 USD — | — - | — — |
| ADVISORSHARES NORTH SQUARE MCKE HOLD-EU | 488555.53 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-NV | 50.35 USD — |
+37.59
|
— — | 36.59 USD — | 50.35 USD — | — - | — — |
| Thomson Reuters Equal Weight Co TRCCI | 469.41 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFS ASIAN GOLD TRUST (NET ASSE AGOL-NV | 108.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Healthcare Bull CURE-IV | 83.79 USD — |
-16.53
|
— — | 83.67 USD — | 100.34 USD — | — - | — — |
| NYSE Arca Networking Index (Set NWV | 1223.99 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| JANUS HENDERSON SUSTAINABLE COR SCRD-IV | 40.83 USD — |
0
|
— — | — — | — — | — - | — — |
| ETC GAVEKAL ASIA PACIFIC GOVERN AGOV-NV | 73.59 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra DJ UBS Natural BOIL-NV | 85.85 USD — |
+4.1
|
— — | 82.47 USD — | 85.85 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-NV | 100.38 USD — |
-2.41
|
— — | 100.38 USD — | 102.87 USD — | — - | — — |
| DIREXION MRNA ETF NET ASSET VAL MSGR-NV | 13.91 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (QQQ) - Powershares QQQ QQB | 109.55 USD — |
0
|
— — | 109.4 USD — | 109.8 USD — | — - | — — |
| S-Net ITG Agriculture Index (EU AGRIE | 7455.02 EUR 8149.34 USD |
0
|
— — | — — | — — | — - | — — |
| DB Base Metals Double Short ETN BOM-IV | 4.49 USD — |
+6.65
|
— — | 4.24 USD — | 4.49 USD — | — - | — — |
| DIREXION DAILY REAL ESTATE BULL DRN-IV | 8.22 USD — |
-13.97
|
— — | 8.2 USD — | 9.55 USD — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-IV | 92.57 USD — |
-1.23
|
— — | 92.51 USD — | 92.71 USD — | — - | — — |
| UltraShort Small Cap 600 ProSha SDD-IV | 22 USD — |
+8.95
|
— — | 21.41 USD — | 22.97 USD — | — - | — — |
| Salient Risk Parity Index SRPNDX | 1134.86 USD — |
0
|
— — | 1134.86 USD — | 1134.86 USD — | — - | — — |
| S-Net ITG Agriculture Net Total AGRIET | 10273.5 EUR 11230.32 USD |
<0.01
|
— — | — — | — — | — - | — — |
| SM CAP 600 BARRA VALUE CVK | 697.89 USD — |
-4.3
|
— — | — — | — — | — - | — — |
| DYNAMIC BASIC MATERIAL SECTOR I EZB | 8875.13 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA NETWORKING INDEX NWX | 1043.15 USD — |
-5.5
|
— — | — — | — — | 1 - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Est SDIV-EU | 766.89 USD — |
+8.28
|
— — | 708.27 USD — | 766.89 USD — | — - | — — |
| ProShares UltraPro Short Russel SRTY-IV | 31.85 USD — |
+13.87
|
— — | 30.63 USD — | 33.76 USD — | — - | — — |
| DYNAMIC ENERGY SECTOR INTELLIDE EZK | 3775.42 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Index Shares Funds SPDR MS HREX-NV | 34.92 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-EU | 959424.56 USD — |
-2.34
|
— — | 959424.56 USD — | 982396.3 USD — | — - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Int SDIV-IV | 19.4 USD — |
-4.76
|
— — | 19.32 USD — | 20.1 USD — | — - | — — |
| ProShares UltraPro QQQ TQQQ-NV | 41.06 USD — |
-31.57
|
— — | 41.06 USD — | 50.25 USD — | — - | — — |
| QUADRATIC DEFLATION ETF ESTIMAT BNDD-EU | 56412.1 USD — |
+3.02
|
— — | 54759.98 USD — | 56412.1 USD — | — - | — — |
| iSHARES MSCI EMU INDEX (Indicat EZU-IV | 49.41 USD — |
-6.54
|
— — | 49.36 USD — | 51.39 USD — | — - | — — |
| ProShares UltraPro Short Dow 30 SDOW-NV | 67.06 USD — |
+30.51
|
— — | 51.38 USD — | 67.06 USD — | — - | — — |
| UltraShort Real Estate ProShare SRS-IV | 55.54 USD — |
+9.28
|
— — | 51.18 USD — | 55.7 USD — | — - | — — |
| ProShares UltraPro QQQ TQQQ-IV | 41.3 USD — |
-17.73
|
— — | 41.04 USD — | 46.73 USD — | — - | — — |
| DB Base Metals Double Short ETN BOM-RP | 4.21 USD — |
+4.88
|
— — | 4.02 USD — | 4.21 USD — | — - | — — |
| ATAC CREDIT ROTATION ETF NET AS JOJO-NV | 15.26 USD — |
+0.57
|
— — | 15.18 USD — | 15.26 USD — | — - | — — |
| NYSE U.S. 100 Index NY | 15298.38 USD — |
-6.24
|
— — | — — | — — | — - | — — |
| ProShares UltraShort S&P 500 (I SDS-IV | 25.83 USD — |
+11.9
|
— — | 24.12 USD — | 25.89 USD — | — - | — — |
| Alpha Power Index (TR) AIMSIR | 1691.56 USD — |
0
|
— — | 1691.56 USD — | 1691.56 USD — | — - | — — |
| ISHARES MSCI BRAZIL INDEX FD BY EZQ | 44.55 USD — |
0
|
— — | 43.9 USD — | 44.55 USD — | — - | — — |
| Infusive Compounding Global Equ JOYY-EU | 6659.13 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE Leveraged 2x FB Index NY2LFB | 318.68 USD — |
-10.14
|
— — | — — | — — | — - | — — |
| ProShares UltraShort S&P 500 (N SDS-NV | 25.86 USD — |
+22.89
|
— — | 21.05 USD — | 25.86 USD — | — - | — — |
| Vanguard Emerging Markets ETF ( VWO-IV | 42.03 USD — |
-5.66
|
— — | 41.8 USD — | 43.22 USD — | — - | — — |
| Chevron Corp CVQ | 113.81 USD — |
0
|
— — | 112.28 USD — | 113.81 USD — | — - | — — |
| DYNAMIC INDUSTRIAL SECTOR INTEL EZL | 16048 USD — |
0
|
— — | — — | — — | — - | — — |
| JPMorgan Diversified Return Glo JPGE-IV | 56.23 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE Leveraged 2x PYPL Index NY2LPYPL | 23.46 USD — |
0
|
— — | — — | — — | — - | — — |
| QES Synthetic Convertible Index QSCI | 1309.83 USD — |
0
|
— — | 1309.83 USD — | 1309.83 USD — | — - | — — |
| S-Network Sector Dividend Dogs SDOGX | 4000.34 USD — |
-5.72
|
— — | — — | — — | — - | — — |
| AMEX PBIO INDEX SPBIO | 5739.11 USD — |
-5.7
|
— — | — — | — — | — - | — — |
| PACER DATA & INFRASTRUCTURE REA SRVR-IV | 27.99 USD — |
-4.83
|
— — | 27.99 USD — | 28.81 USD — | — - | — — |
| ALPHA CYCLE RAR LARGE CORE INDE AIRALCG | 1631.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI AC WI (EX US)ETF (Int CWI-IV | 27.95 USD — |
-4.57
|
— — | 27.89 USD — | 28.61 USD — | — - | — — |
| Invesco Chinese Yuan Dim Sum Bo DSUM-IV | 22.27 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC CONSUMER STAPLES SECTOR EZS | 5880.42 USD — |
0
|
— — | — — | — — | — - | — — |
| Xtrackers Japan JPX-Nikkei 400 JPN-IV | 28.9 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE U.S. 100 Mini-Index NY-MN | 1529.84 USD — |
-6.24
|
— — | — — | — — | — - | — — |
| ProShares UltraShort S&P500 SDQ | 41.18 USD — |
0
|
— — | 41.18 USD — | 41.77 USD — | — - | — — |
| SSGA Small Cap Index SSGASC | 1027.19 USD — |
0
|
— — | — — | — — | — - | — — |
| ECOFIN DIGITAL PAYMENTS INFRAST TPAY-TC | 1597.79 USD — |
0
|
— — | — — | — — | — - | — — |
| Alpha Power Index AIMSI | 1136.28 USD — |
0
|
— — | 1136.28 USD — | 1136.28 USD — | — - | — — |
| Dynamic Healthcare Sector Intel EZXTR | 11975.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Deutsche X-trackers Japan JPX-N JPNH-NV | 23.44 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Dividend ETF (Estimate SDY-EU | 502.41 USD — |
+265.42
|
— — | 137.49 USD — | 502.41 USD — | — - | — — |
| SSGA Total Stock Market Index SSGATM | 1302 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC HEALTHCARE SECTOR INTEL EZX | 10601.1 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE COMPOSITE (DJ) NYA | 17618.61 USD — |
-6.12
|
— — | — — | — — | 4360 - | — — |
| SPDR S&P Dividend ETF (Intraday SDY-IV | 125.93 USD — |
-5.08
|
— — | 125.82 USD — | 132.67 USD — | — - | — — |
| Dynamic Consumer Discretionary EZZ | 10218.2 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Japan Index (Settleme JPV | 362.28 JPY 2.45 USD |
0
|
— — | — — | — — | — - | — — |
| NYSE Composite Mini Index NYA-MN | 1761.86 USD — |
-6.12
|
— — | — — | — — | — - | — — |
| ZyFin India Quality and Governa ZYFNQGIT | 2655.4 INR 32.13 USD |
0
|
— — | 2628.34 INR 31.8 USD | 2662.74 INR 32.21 USD | — - | — — |
| Vanguard Large Cap ETF (Net Ass VV-NV | 247.11 USD — |
-4.87
|
— — | 247.11 USD — | 247.11 USD — | — - | — — |
| SSgA Active ETF Trust SPDR Doub TOTL-TC | 2016451.9 USD — |
+0.61
|
— — | 2004240.1 USD — | 2016451.9 USD — | — - | — — |
| AlphaClone Alternative Alpha ET ALFA-TC | 1552065 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| HS Market Neutral Index HSGMN | 250.99 USD — |
0
|
— — | 250.99 USD — | 250.99 USD — | — - | — — |
| NYSE Biotechnology Index NYBIO | 2034.58 USD — |
0
|
— — | 2034.58 USD — | 2034.58 USD — | — - | — — |
| Arrow Investments Trust Arrow Q QVM-NV | 20.45 USD — |
0
|
— — | — — | — — | — - | — — |
| ZVZZT.624 Test Symbol ZVZZT-624 | 2504041980 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Vanguard Large Cap ETF (Intrada VV-IV | 232.24 USD — |
-6.02
|
— — | 232.06 USD — | 247.11 USD — | — - | — — |
| Direxion Daily Gold Miners Inde DUST-NV | 36.39 USD — |
+0.21
|
— — | 36.31 USD — | 36.39 USD — | — - | — — |
| NYSE FANG+ Index Daily Opening FANGST | 10602.48 USD — |
-4.81
|
— — | — — | — — | — - | — — |
| NYSE Composite Index (TR) NYATR | 30074.78 USD — |
-6.1
|
— — | — — | — — | — - | — — |
| Short Financials ProShares (Net SEF-NV | 38.44 USD — |
+12.74
|
— — | 34.09 USD — | 38.44 USD — | — - | — — |