Página de resultados 6 para o País: Estados Unidos Bolsa: NYSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Direxion Daily S&P Oil and Gas DRIP-IV | 8.69 USD — |
+0.08
|
— — | 8.5 USD — | 8.81 USD — | — - | — — |
| Thomson Reuters/CoreCommodity C TRJCRB | 198.35 USD — |
0
|
— — | — — | 198.74 USD — | — - | — — |
| ADVISORSHARES NORTH SQUARE MCKE HOLD-EU | 488555.53 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-NV | 22.49 USD — |
0
|
— — | 22.49 USD — | 22.49 USD — | — - | — — |
| Thomson Reuters Equal Weight Co TRCCI | 469.41 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFS ASIAN GOLD TRUST (NET ASSE AGOL-NV | 108.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Healthcare Bull CURE-IV | 76.3 USD — |
+0.28
|
— — | 74.43 USD — | 77.01 USD — | — - | — — |
| NYSE Arca Networking Index (Set NWV | 1375.53 USD — |
0
|
— — | 1375.53 USD — | 1375.53 USD — | — - | — — |
| JANUS HENDERSON SUSTAINABLE COR SCRD-IV | 40.83 USD — |
0
|
— — | — — | — — | — - | — — |
| ETC GAVEKAL ASIA PACIFIC GOVERN AGOV-NV | 73.59 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra DJ UBS Natural BOIL-NV | 59.63 USD — |
+5.6
|
— — | 56.47 USD — | 59.63 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-NV | 76.09 USD — |
-4.94
|
— — | 76.09 USD — | 80.04 USD — | — - | — — |
| DIREXION MRNA ETF NET ASSET VAL MSGR-NV | 13.91 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (QQQ) - Powershares QQQ QQB | 109.55 USD — |
0
|
— — | 109.4 USD — | 109.8 USD — | — - | — — |
| S-Net ITG Agriculture Index (EU AGRIE | 7455.02 EUR 8149.34 USD |
0
|
— — | — — | — — | — - | — — |
| DB Base Metals Double Short ETN BOM-IV | 4.1 USD — |
0
|
— — | 4.1 USD — | 4.12 USD — | — - | — — |
| DIREXION DAILY REAL ESTATE BULL DRN-IV | 9.82 USD — |
+1.67
|
— — | 9.54 USD — | 9.86 USD — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-IV | 95.76 USD — |
+0.06
|
— — | 95.68 USD — | 95.76 USD — | — - | — — |
| UltraShort Small Cap 600 ProSha SDD-IV | 16.61 USD — |
-1.86
|
— — | 16.54 USD — | 16.93 USD — | — - | — — |
| Salient Risk Parity Index SRPNDX | 1134.86 USD — |
0
|
— — | 1134.86 USD — | 1134.86 USD — | — - | — — |
| S-Net ITG Agriculture Net Total AGRIET | 10273.5 EUR 11230.32 USD |
<0.01
|
— — | — — | — — | — - | — — |
| S&P SmallCap 600 Value CVK | 774.19 USD — |
+0.92
|
— — | 766.98 USD — | 776.13 USD — | — - | — — |
| DYNAMIC BASIC MATERIAL SECTOR I EZB | 8875.13 USD — |
0
|
— — | — — | — — | — - | — — |
| ^NWX NWX | 1395.5 USD — |
+0.96
|
— — | 1381.32 USD — | 1400.87 USD — | 1 - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Est SDIV-EU | 209.04 USD — |
-14.39
|
— — | 209.04 USD — | 244.17 USD — | — - | — — |
| ProShares UltraPro Short Russel SRTY-IV | 18.63 USD — |
-2.7
|
— — | 18.51 USD — | 19.21 USD — | — - | — — |
| DYNAMIC ENERGY SECTOR INTELLIDE EZK | 3775.42 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Index Shares Funds SPDR MS HREX-NV | 34.92 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-EU | 841610.9 USD — |
-5.42
|
— — | 841610.9 USD — | 889795.4 USD — | — - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Int SDIV-IV | 22.31 USD — |
+0.47
|
— — | 22.14 USD — | 22.31 USD — | — - | — — |
| ProShares UltraPro QQQ TQQQ-NV | 73.52 USD — |
0
|
— — | 73.52 USD — | 73.52 USD — | — - | — — |
| QUADRATIC DEFLATION ETF ESTIMAT BNDD-EU | 47807.99 USD — |
+1.45
|
— — | 47124.85 USD — | 47807.99 USD — | — - | — — |
| iSHARES MSCI EMU INDEX (Indicat EZU-IV | 57.46 USD — |
+0.25
|
— — | 57.24 USD — | 57.65 USD — | — - | — — |
| ProShares UltraPro Short Dow 30 SDOW-NV | 47.45 USD — |
0
|
— — | 47.45 USD — | 47.45 USD — | — - | — — |
| UltraShort Real Estate ProShare SRS-IV | 47.59 USD — |
-1.16
|
— — | 47.52 USD — | 48.56 USD — | — - | — — |
| ProShares UltraPro QQQ TQQQ-IV | 74.14 USD — |
+0.81
|
— — | 73.28 USD — | 74.91 USD — | — - | — — |
| DB Base Metals Double Short ETN BOM-RP | 4.1 USD — |
-0.38
|
— — | 4.1 USD — | 4.19 USD — | — - | — — |
| ATAC CREDIT ROTATION ETF NET AS JOJO-NV | 14.93 USD — |
-0.12
|
— — | 14.93 USD — | 14.95 USD — | — - | — — |
| NYSE U.S. 100 Index NY | 16854.48 USD — |
+0.09
|
— — | 16830.3 USD — | 16925.23 USD — | — - | — — |
| ProShares UltraShort S&P 500 (I SDS-IV | 17.94 USD — |
-0.46
|
— — | 17.82 USD — | 18.04 USD — | — - | — — |
| Alpha Power Index (TR) AIMSIR | 1691.56 USD — |
0
|
— — | 1691.56 USD — | 1691.56 USD — | — - | — — |
| ISHARES MSCI BRAZIL INDEX FD BY EZQ | 44.55 USD — |
0
|
— — | 43.9 USD — | 44.55 USD — | — - | — — |
| Infusive Compounding Global Equ JOYY-EU | 6659.13 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE Leveraged 2x FB Index NY2LFB | 574.21 USD — |
+0.13
|
— — | 571.93 USD — | 580.47 USD — | — - | — — |
| ProShares UltraShort S&P 500 (N SDS-NV | 18.03 USD — |
0
|
— — | 18.03 USD — | 18.03 USD — | — - | — — |
| Vanguard Emerging Markets ETF ( VWO-IV | 48.12 USD — |
+0.03
|
— — | 48 USD — | 48.18 USD — | — - | — — |
| Chevron Corp CVQ | 113.81 USD — |
0
|
— — | 112.28 USD — | 113.81 USD — | — - | — — |
| DYNAMIC INDUSTRIAL SECTOR INTEL EZL | 16048 USD — |
0
|
— — | — — | — — | — - | — — |
| JPMorgan Diversified Return Glo JPGE-IV | 56.23 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE Leveraged 2x PYPL Index NY2LPYPL | 23.46 USD — |
0
|
— — | — — | — — | — - | — — |
| QES Synthetic Convertible Index QSCI | 1309.83 USD — |
0
|
— — | 1309.83 USD — | 1309.83 USD — | — - | — — |
| S-Network Sector Dividend Dogs SDOGX | 4335.82 USD — |
+0.12
|
— — | 4321.73 USD — | 4344.58 USD — | — - | — — |
| S&P Biotechnology Select Indust SPBIO | 6416.78 USD — |
+0.31
|
— — | 6367.91 USD — | 6499.45 USD — | — - | — — |
| PACER DATA & INFRASTRUCTURE REA SRVR-IV | 31.97 USD — |
+0.5
|
— — | 31.78 USD — | 32 USD — | — - | — — |
| ALPHA CYCLE RAR LARGE CORE INDE AIRALCG | 1631.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI AC WI (EX US)ETF (Int CWI-IV | 31.77 USD — |
+0.07
|
— — | 31.71 USD — | 31.81 USD — | — - | — — |
| Invesco Chinese Yuan Dim Sum Bo DSUM-IV | 22.27 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC CONSUMER STAPLES SECTOR EZS | 5880.42 USD — |
0
|
— — | — — | — — | — - | — — |
| Xtrackers Japan JPX-Nikkei 400 JPN-IV | 28.9 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE U.S. 100 Mini-Index NY-MN | 1684.34 USD — |
+0.02
|
— — | 1682.96 USD — | 1692.54 USD — | — - | — — |
| ProShares UltraShort S&P500 SDQ | 41.18 USD — |
0
|
— — | 41.18 USD — | 41.77 USD — | — - | — — |
| SSGA Small Cap Index SSGASC | 1027.19 USD — |
0
|
— — | — — | — — | — - | — — |
| ECOFIN DIGITAL PAYMENTS INFRAST TPAY-TC | 1597.79 USD — |
0
|
— — | — — | — — | — - | — — |
| Alpha Power Index AIMSI | 1136.28 USD — |
0
|
— — | 1136.28 USD — | 1136.28 USD — | — - | — — |
| Dynamic Healthcare Sector Intel EZXTR | 11975.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Deutsche X-trackers Japan JPX-N JPNH-NV | 23.44 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Dividend ETF (Estimate SDY-EU | 1114.81 USD — |
+438.74
|
— — | 206.93 USD — | 1114.81 USD — | — - | — — |
| SSGA Total Stock Market Index SSGATM | 1302 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC HEALTHCARE SECTOR INTEL EZX | 10601.1 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Composite Index NYA | 19965.95 USD — |
+0.24
|
— — | 19918.28 USD — | 20015.89 USD — | 4360 - | — — |
| SPDR S&P Dividend ETF (Intraday SDY-IV | 134.45 USD — |
+0.29
|
— — | 133.98 USD — | 134.69 USD — | — - | — — |
| Global X SuperDividend Alternat ALTY-EU | 61.61 USD — |
+0.1
|
— — | 61.55 USD — | 61.61 USD — | — - | — — |
| Dynamic Consumer Discretionary EZZ | 10218.2 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Japan Index (Settleme JPV | 362.28 JPY 2.45 USD |
0
|
— — | — — | — — | — - | — — |
| NYSE Composite Mini-Index NYA-MN | 1995.54 USD — |
+0.19
|
— — | 1991.83 USD — | 2001.59 USD — | — - | — — |
| ZyFin India Quality and Governa ZYFNQGIT | 2655.4 INR 32.13 USD |
0
|
— — | 2628.34 INR 31.8 USD | 2662.74 INR 32.21 USD | — - | — — |
| Vanguard Large Cap ETF (Net Ass VV-NV | 275.8 USD — |
-0.82
|
— — | 275.8 USD — | 275.8 USD — | — - | — — |
| SSgA Active ETF Trust SPDR Doub TOTL-TC | 1985702 USD — |
+0.3
|
— — | 1979727.4 USD — | 1985702 USD — | — - | — — |
| AlphaClone Alternative Alpha ET ALFA-TC | 1552065 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| HS Market Neutral Index HSGMN | 250.99 USD — |
0
|
— — | 250.99 USD — | 250.99 USD — | — - | — — |
| NYSE Biotechnology Index NYBIO | 2034.58 USD — |
0
|
— — | 2034.58 USD — | 2034.58 USD — | — - | — — |
| Arrow Investments Trust Arrow Q QVM-NV | 20.45 USD — |
0
|
— — | — — | — — | — - | — — |
| ZVZZT.624 Test Symbol ZVZZT-624 | 2506181380 USD — |
<0.01
|
— — | 2506171900 USD — | 2506181380 USD — | — - | — — |
| Vanguard Large Cap ETF (Intrada VV-IV | 276.57 USD — |
+0.28
|
— — | 275.72 USD — | 277.47 USD — | — - | — — |
| Direxion Daily Gold Miners Inde DUST-NV | 23.66 USD — |
+0.18
|
— — | 23.62 USD — | 23.66 USD — | — - | — — |
| NYSE FANG+ Index Daily Opening FANGST | 14256.34 USD — |
+0.26
|
— — | 14256.3 USD — | 14256.3 USD — | — - | — — |
| NYSE Composite Index (TR) NYATR | 34233.9 USD — |
+0.2
|
— — | 34170.73 USD — | 34337.9 USD — | — - | — — |
| Short Financials ProShares (Net SEF-NV | 33.92 USD — |
0
|
— — | 33.92 USD — | 33.92 USD — | — - | — — |
| SPDR Portfolio Corporate Bond E SPBO-EU | 334189.97 USD — |
+0.15
|
— — | 334189.97 USD — | 334189.97 USD — | — - | — — |
| DJUSTO BACCO INDEX TOB | 1874.09 USD — |
0
|
— — | — — | — — | 1 - | — — |
| Global X Brazil Mid Cap (Intrad BRAZ-IV | 24.04 USD — |
+0.06
|
— — | 23.98 USD — | 24.13 USD — | — - | — — |
| NYSE Energy Sector Index NYE | 13825.27 USD — |
-0.53
|
— — | 13778.14 USD — | 13953.65 USD — | — - | — — |
| SPDR SERIES TRUST PORTFOLIO COR SPBO-IV | 28.86 USD — |
+0.15
|
— — | 28.83 USD — | 28.88 USD — | — - | — — |
| Global X Brazil Active ETF NET BRAZ-NV | 24.04 USD — |
-0.46
|
— — | 24.04 USD — | 24.15 USD — | — - | — — |
| Vanguard Value ETF (Total Cash VTV-TC | 4009765.8 USD — |
0
|
— — | 4009765.8 USD — | 4009765.8 USD — | — - | — — |
| Tortoise North American Pipelin TNAP | 518 USD — |
-0.12
|
— — | 515.09 USD — | 520.22 USD — | — - | — — |
| Global X Brazil Mid Cap (Shares BRAZ-SO | 450000 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Gold Miners Inde DUST-IV | 23.7 USD — |
+0.15
|
— — | 23.54 USD — | 24.05 USD — | — - | — — |
| Invesco DB G10 Currency Harvest FBV-NV | 25.82 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Japan Bull 3X ET JPNL-NV | 51.27 USD — |
0
|
— — | — — | — — | — - | — — |