结果页面 6，国家/地区：美国，交易所：NYSE ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ProShares UltraShort DJ AIG Cru SCO-IV | 15.09 USD — |
-6.41
|
— — | — — | — — | — - | — — |
| QUADRATIC DEFLATION ETF NET ASS BNDD-NV | 12.39 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares Baa Ba Rated Corporate QLTB-TC | 2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Syntax U.S. Real Asset Index TR SRAIT | 1797.46 USD — |
0
|
— — | — — | — — | — - | — — |
| REFINITIV/S-NETWORK EUROPE GOVE TRCGVEU | 940.81 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFS ASIAN GOLD TRUST (INTRADAY AGOL-IV | 110.39 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Brent Oil Fund, L BNO-IV | 32.75 USD — |
+4.18
|
— — | — — | — — | — - | — — |
| Direxion Daily S&P Oil and Gas DRIP-IV | 8.68 USD — |
-2.55
|
— — | — — | — — | — - | — — |
| Thomson Reuters/CoreCommodity C TRJCRB | 198.35 USD — |
0
|
— — | — — | 198.74 USD — | — - | — — |
| ADVISORSHARES NORTH SQUARE MCKE HOLD-EU | 488555.53 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-NV | 22.49 USD — |
+3.03
|
— — | — — | — — | — - | — — |
| Thomson Reuters Equal Weight Co TRCCI | 469.41 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFS ASIAN GOLD TRUST (NET ASSE AGOL-NV | 108.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Healthcare Bull CURE-IV | 76.09 USD — |
-4.94
|
— — | — — | — — | — - | — — |
| NYSE Arca Networking Index (Set NWV | 1375.53 USD — |
0
|
— — | 1375.53 USD — | 1375.53 USD — | — - | — — |
| JANUS HENDERSON SUSTAINABLE COR SCRD-IV | 40.83 USD — |
0
|
— — | — — | — — | — - | — — |
| ETC GAVEKAL ASIA PACIFIC GOVERN AGOV-NV | 73.59 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra DJ UBS Natural BOIL-NV | 56.47 USD — |
+8.46
|
— — | — — | — — | — - | — — |
| Direxion Daily Healthcare Bull CURE-NV | 80.04 USD — |
-0.99
|
— — | — — | — — | — - | — — |
| DIREXION MRNA ETF NET ASSET VAL MSGR-NV | 13.91 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (QQQ) - Powershares QQQ QQB | 109.55 USD — |
0
|
— — | 109.4 USD — | 109.8 USD — | — - | — — |
| S-Net ITG Agriculture Index (EU AGRIE | 7455.02 EUR 8149.34 USD |
0
|
— — | — — | — — | — - | — — |
| DB Base Metals Double Short ETN BOM-IV | 4.1 USD — |
-0.49
|
— — | — — | — — | — - | — — |
| DIREXION DAILY REAL ESTATE BULL DRN-IV | 9.66 USD — |
-0.99
|
— — | — — | — — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-IV | 95.69 USD — |
-0.04
|
— — | — — | — — | — - | — — |
| UltraShort Small Cap 600 ProSha SDD-IV | 16.92 USD — |
+2.48
|
— — | — — | — — | — - | — — |
| Salient Risk Parity Index SRPNDX | 1134.86 USD — |
0
|
— — | 1134.86 USD — | 1134.86 USD — | — - | — — |
| S-Net ITG Agriculture Net Total AGRIET | 10273.5 EUR 11230.32 USD |
<0.01
|
— — | — — | — — | — - | — — |
| S&P SmallCap 600 Value CVK | 767.12 USD — |
-1.28
|
— — | 766.89 USD — | 777.09 USD — | — - | — — |
| DYNAMIC BASIC MATERIAL SECTOR I EZB | 8875.13 USD — |
0
|
— — | — — | — — | — - | — — |
| ^NWX NWX | 1382.21 USD — |
-0.59
|
— — | — — | — — | 1 - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Est SDIV-EU | 244.17 USD — |
-74.71
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short Russel SRTY-IV | 19.15 USD — |
+3.18
|
— — | — — | — — | — - | — — |
| DYNAMIC ENERGY SECTOR INTELLIDE EZK | 3775.42 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Index Shares Funds SPDR MS HREX-NV | 34.92 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-EU | 889795.4 USD — |
+1.78
|
— — | — — | — — | — - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Int SDIV-IV | 22.2 USD — |
-0.19
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-NV | 73.52 USD — |
-3.02
|
— — | — — | — — | — - | — — |
| QUADRATIC DEFLATION ETF ESTIMAT BNDD-EU | 47124.85 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| iSHARES MSCI EMU INDEX (Indicat EZU-IV | 57.31 USD — |
-1.74
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short Dow 30 SDOW-NV | 47.45 USD — |
+2.16
|
— — | — — | — — | — - | — — |
| UltraShort Real Estate ProShare SRS-IV | 48.15 USD — |
+0.78
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-IV | 73.54 USD — |
-2.9
|
— — | — — | — — | — - | — — |
| DB Base Metals Double Short ETN BOM-RP | 4.12 USD — |
-1.58
|
— — | — — | — — | — - | — — |
| ATAC CREDIT ROTATION ETF NET AS JOJO-NV | 14.95 USD — |
+0.21
|
— — | — — | — — | — - | — — |
| NYSE U.S. 100 Index NY | 16839.64 USD — |
-0.77
|
— — | 16828.67 USD — | 16970.07 USD — | — - | — — |
| ProShares UltraShort S&P 500 (I SDS-IV | 18.02 USD — |
+1.73
|
— — | — — | — — | — - | — — |
| Alpha Power Index (TR) AIMSIR | 1691.56 USD — |
0
|
— — | 1691.56 USD — | 1691.56 USD — | — - | — — |
| ISHARES MSCI BRAZIL INDEX FD BY EZQ | 44.55 USD — |
0
|
— — | 43.9 USD — | 44.55 USD — | — - | — — |
| Infusive Compounding Global Equ JOYY-EU | 6659.13 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE Leveraged 2x FB Index NY2LFB | 573.44 USD — |
-1.46
|
— — | 572.72 USD — | 587.82 USD — | — - | — — |
| ProShares UltraShort S&P 500 (N SDS-NV | 18.03 USD — |
+1.7
|
— — | — — | — — | — - | — — |
| Vanguard Emerging Markets ETF ( VWO-IV | 48.1 USD — |
-1.13
|
— — | — — | — — | — - | — — |
| Chevron Corp CVQ | 113.81 USD — |
0
|
— — | 112.28 USD — | 113.81 USD — | — - | — — |
| DYNAMIC INDUSTRIAL SECTOR INTEL EZL | 16048 USD — |
0
|
— — | — — | — — | — - | — — |
| JPMorgan Diversified Return Glo JPGE-IV | 56.23 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE Leveraged 2x PYPL Index NY2LPYPL | 23.46 USD — |
0
|
— — | — — | — — | — - | — — |
| QES Synthetic Convertible Index QSCI | 1309.83 USD — |
0
|
— — | 1309.83 USD — | 1309.83 USD — | — - | — — |
| S-Network Sector Dividend Dogs SDOGX | 4330.51 USD — |
-0.98
|
— — | 4328.32 USD — | 4373.3 USD — | — - | — — |
| S&P Biotechnology Select Indust SPBIO | 6396.88 USD — |
-1.47
|
— — | 6390.95 USD — | 6500.64 USD — | — - | — — |
| PACER DATA & INFRASTRUCTURE REA SRVR-IV | 31.81 USD — |
-0.3
|
— — | — — | — — | — - | — — |
| ALPHA CYCLE RAR LARGE CORE INDE AIRALCG | 1631.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI AC WI (EX US)ETF (Int CWI-IV | 31.75 USD — |
-0.96
|
— — | — — | — — | — - | — — |
| Invesco Chinese Yuan Dim Sum Bo DSUM-IV | 22.27 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC CONSUMER STAPLES SECTOR EZS | 5880.42 USD — |
0
|
— — | — — | — — | — - | — — |
| Xtrackers Japan JPX-Nikkei 400 JPN-IV | 28.9 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE U.S. 100 Mini-Index NY-MN | 1683.96 USD — |
-0.77
|
— — | 1682.87 USD — | 1697.01 USD — | — - | — — |
| ProShares UltraShort S&P500 SDQ | 41.18 USD — |
0
|
— — | 41.18 USD — | 41.77 USD — | — - | — — |
| SSGA Small Cap Index SSGASC | 1027.19 USD — |
0
|
— — | — — | — — | — - | — — |
| ECOFIN DIGITAL PAYMENTS INFRAST TPAY-TC | 1597.79 USD — |
0
|
— — | — — | — — | — - | — — |
| Alpha Power Index AIMSI | 1136.28 USD — |
0
|
— — | 1136.28 USD — | 1136.28 USD — | — - | — — |
| Dynamic Healthcare Sector Intel EZXTR | 11975.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Deutsche X-trackers Japan JPX-N JPNH-NV | 23.44 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Dividend ETF (Estimate SDY-EU | 206.93 USD — |
+24.76
|
— — | — — | — — | — - | — — |
| SSGA Total Stock Market Index SSGATM | 1302 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC HEALTHCARE SECTOR INTEL EZX | 10601.1 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Composite Index NYA | 19918.28 USD — |
-0.84
|
— — | 19903.37 USD — | 20087.96 USD — | 4360 - | — — |
| SPDR S&P Dividend ETF (Intraday SDY-IV | 134.06 USD — |
-0.85
|
— — | — — | — — | — - | — — |
| Global X SuperDividend Alternat ALTY-EU | 61.55 USD — |
+3.48
|
— — | — — | — — | — - | — — |
| Dynamic Consumer Discretionary EZZ | 10218.2 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Japan Index (Settleme JPV | 362.28 JPY 2.45 USD |
0
|
— — | — — | — — | — - | — — |
| NYSE Composite Mini-Index NYA-MN | 1991.83 USD — |
-0.84
|
— — | 1990.18 USD — | 2008.8 USD — | — - | — — |
| ZyFin India Quality and Governa ZYFNQGIT | 2655.4 INR 32.13 USD |
0
|
— — | 2628.34 INR 31.8 USD | 2662.74 INR 32.21 USD | — - | — — |
| Vanguard Large Cap ETF (Net Ass VV-NV | 278.06 USD — |
+0.95
|
— — | — — | — — | — - | — — |
| SSgA Active ETF Trust SPDR Doub TOTL-TC | 1979727.4 USD — |
-0.15
|
— — | — — | — — | — - | — — |
| AlphaClone Alternative Alpha ET ALFA-TC | 1552065 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| HS Market Neutral Index HSGMN | 250.99 USD — |
0
|
— — | 250.99 USD — | 250.99 USD — | — - | — — |
| NYSE Biotechnology Index NYBIO | 2034.58 USD — |
0
|
— — | 2034.58 USD — | 2034.58 USD — | — - | — — |
| Arrow Investments Trust Arrow Q QVM-NV | 20.45 USD — |
0
|
— — | — — | — — | — - | — — |
| ZVZZT.624 Test Symbol ZVZZT-624 | 2506180350 USD — |
<0.01
|
— — | 2506171900 USD — | 2506180350 USD — | — - | — — |
| Vanguard Large Cap ETF (Intrada VV-IV | 275.8 USD — |
-0.82
|
— — | — — | — — | — - | — — |
| Direxion Daily Gold Miners Inde DUST-NV | 23.62 USD — |
+3.37
|
— — | — — | — — | — - | — — |
| NYSE FANG+ Index Daily Opening FANGST | 14219.21 USD — |
+0.46
|
— — | 14219.2 USD — | 14219.2 USD — | — - | — — |
| NYSE Composite Index (TR) NYATR | 34166.54 USD — |
-0.84
|
— — | 34141.58 USD — | 34457.59 USD — | — - | — — |
| Short Financials ProShares (Net SEF-NV | 33.92 USD — |
+0.62
|
— — | — — | — — | — - | — — |
| SPDR Portfolio Corporate Bond E SPBO-EU | 333677.34 USD — |
+1.24
|
— — | — — | — — | — - | — — |
| DJUSTO BACCO INDEX TOB | 1874.09 USD — |
0
|
— — | — — | — — | 1 - | — — |
| Global X Brazil Mid Cap (Intrad BRAZ-IV | 24.03 USD — |
-0.58
|
— — | — — | — — | — - | — — |
| NYSE Energy Sector Index NYE | 13899.29 USD — |
+1.04
|
— — | 13755.56 USD — | 13975.4 USD — | — - | — — |
| SPDR SERIES TRUST PORTFOLIO COR SPBO-IV | 28.81 USD — |
+0.26
|
— — | — — | — — | — - | — — |