Sonuç Sayfası 6 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Syntax U.S. Real Asset Index TR SRAIT | 1797.46 USD — |
0
|
— — | — — | — — | — - | — — |
| REFINITIV/S-NETWORK EUROPE GOVE TRCGVEU | 940.81 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFS ASIAN GOLD TRUST (INTRADAY AGOL-IV | 110.39 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Brent Oil Fund, L BNO-IV | 26.74 USD — |
-2.08
|
— — | 26.53 USD — | 28.01 USD — | — - | — — |
| Direxion Daily S&P Oil and Gas DRIP-IV | 15.25 USD — |
+0.63
|
— — | 13.77 USD — | 16.8 USD — | — - | — — |
| Thomson Reuters/CoreCommodity C TRJCRB | 198.35 USD — |
0
|
— — | — — | 198.74 USD — | — - | — — |
| ADVISORSHARES NORTH SQUARE MCKE HOLD-EU | 488555.53 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-NV | 50.35 USD — |
0
|
— — | 50.35 USD — | 50.35 USD — | — - | — — |
| Thomson Reuters Equal Weight Co TRCCI | 469.41 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFS ASIAN GOLD TRUST (NET ASSE AGOL-NV | 108.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Healthcare Bull CURE-IV | 82.27 USD — |
-1.82
|
— — | 73.33 USD — | 86.77 USD — | — - | — — |
| NYSE Arca Networking Index (Set NWV | 1223.99 USD — |
0
|
— — | 1223.99 USD — | 1223.99 USD — | — - | — — |
| JANUS HENDERSON SUSTAINABLE COR SCRD-IV | 40.83 USD — |
0
|
— — | — — | — — | — - | — — |
| ETC GAVEKAL ASIA PACIFIC GOVERN AGOV-NV | 73.59 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra DJ UBS Natural BOIL-NV | 73.36 USD — |
-14.55
|
— — | 73.36 USD — | 85.85 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-NV | 83.79 USD — |
-16.52
|
— — | 83.79 USD — | 100.38 USD — | — - | — — |
| DIREXION MRNA ETF NET ASSET VAL MSGR-NV | 13.91 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (QQQ) - Powershares QQQ QQB | 109.55 USD — |
0
|
— — | 109.4 USD — | 109.8 USD — | — - | — — |
| S-Net ITG Agriculture Index (EU AGRIE | 7455.02 EUR 8149.34 USD |
0
|
— — | — — | — — | — - | — — |
| DB Base Metals Double Short ETN BOM-IV | 4.56 USD — |
+1.56
|
— — | 4.49 USD — | 4.56 USD — | — - | — — |
| DIREXION DAILY REAL ESTATE BULL DRN-IV | 7.63 USD — |
-7.24
|
— — | 7.09 USD — | 8.49 USD — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-IV | 91.81 USD — |
-0.82
|
— — | 91.75 USD — | 92.01 USD — | — - | — — |
| UltraShort Small Cap 600 ProSha SDD-IV | 22.61 USD — |
+2.79
|
— — | 20.63 USD — | 24.33 USD — | — - | — — |
| Salient Risk Parity Index SRPNDX | 1134.86 USD — |
0
|
— — | 1134.86 USD — | 1134.86 USD — | — - | — — |
| S-Net ITG Agriculture Net Total AGRIET | 10273.5 EUR 11230.32 USD |
<0.01
|
— — | — — | — — | — - | — — |
| SM CAP 600 BARRA VALUE CVK | 686.1 USD — |
-1.69
|
— — | 660.62 USD — | 719.5 USD — | — - | — — |
| DYNAMIC BASIC MATERIAL SECTOR I EZB | 8875.13 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA NETWORKING INDEX NWX | 1049.24 USD — |
+0.58
|
— — | 982.89 USD — | 1101.32 USD — | 1 - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Est SDIV-EU | 784.07 USD — |
+2.24
|
— — | 766.89 USD — | 784.07 USD — | — - | — — |
| ProShares UltraPro Short Russel SRTY-IV | 32.67 USD — |
+2.57
|
— — | 28.37 USD — | 36.94 USD — | — - | — — |
| DYNAMIC ENERGY SECTOR INTELLIDE EZK | 3775.42 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Index Shares Funds SPDR MS HREX-NV | 34.92 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-EU | 973465.1 USD — |
+1.46
|
— — | 959424.56 USD — | 973465.1 USD — | — - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Int SDIV-IV | 18.61 USD — |
-4.08
|
— — | 18.32 USD — | 19.19 USD — | — - | — — |
| ProShares UltraPro QQQ TQQQ-NV | 41.06 USD — |
0
|
— — | 41.06 USD — | 41.06 USD — | — - | — — |
| QUADRATIC DEFLATION ETF ESTIMAT BNDD-EU | 56412.1 USD — |
0
|
— — | 56412.1 USD — | 56412.1 USD — | — - | — — |
| iSHARES MSCI EMU INDEX (Indicat EZU-IV | 48.06 USD — |
-2.73
|
— — | 47.49 USD — | 50.32 USD — | — - | — — |
| ProShares UltraPro Short Dow 30 SDOW-NV | 67.06 USD — |
0
|
— — | 67.06 USD — | 67.06 USD — | — - | — — |
| UltraShort Real Estate ProShare SRS-IV | 58.29 USD — |
+4.95
|
— — | 54.17 USD — | 60.7 USD — | — - | — — |
| ProShares UltraPro QQQ TQQQ-IV | 41.22 USD — |
-0.2
|
— — | 34.95 USD — | 46.72 USD — | — - | — — |
| DB Base Metals Double Short ETN BOM-RP | 4.49 USD — |
+6.65
|
— — | 4.21 USD — | 4.49 USD — | — - | — — |
| ATAC CREDIT ROTATION ETF NET AS JOJO-NV | 15.4 USD — |
+0.92
|
— — | 15.26 USD — | 15.4 USD — | — - | — — |
| NYSE U.S. 100 Index NY | 15218.51 USD — |
-0.52
|
— — | 14638.42 USD — | 15648.38 USD — | — - | — — |
| ProShares UltraShort S&P 500 (I SDS-IV | 26.01 USD — |
+0.72
|
— — | 24.11 USD — | 28.31 USD — | — - | — — |
| Alpha Power Index (TR) AIMSIR | 1691.56 USD — |
0
|
— — | 1691.56 USD — | 1691.56 USD — | — - | — — |
| ISHARES MSCI BRAZIL INDEX FD BY EZQ | 44.55 USD — |
0
|
— — | 43.9 USD — | 44.55 USD — | — - | — — |
| Infusive Compounding Global Equ JOYY-EU | 6659.13 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE Leveraged 2x FB Index NY2LFB | 333.16 USD — |
+4.54
|
— — | 290.12 USD — | 361.76 USD — | — - | — — |
| ProShares UltraShort S&P 500 (N SDS-NV | 25.86 USD — |
0
|
— — | 25.86 USD — | 25.86 USD — | — - | — — |
| Vanguard Emerging Markets ETF ( VWO-IV | 41.02 USD — |
-2.42
|
— — | 40.44 USD — | 42.41 USD — | — - | — — |
| Chevron Corp CVQ | 113.81 USD — |
0
|
— — | 112.28 USD — | 113.81 USD — | — - | — — |
| DYNAMIC INDUSTRIAL SECTOR INTEL EZL | 16048 USD — |
0
|
— — | — — | — — | — - | — — |
| JPMorgan Diversified Return Glo JPGE-IV | 56.23 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE Leveraged 2x PYPL Index NY2LPYPL | 23.46 USD — |
0
|
— — | — — | — — | — - | — — |
| QES Synthetic Convertible Index QSCI | 1309.83 USD — |
0
|
— — | 1309.83 USD — | 1309.83 USD — | — - | — — |
| S-Network Sector Dividend Dogs SDOGX | 3956.63 USD — |
-1.09
|
— — | 3831.06 USD — | 4083.21 USD — | — - | — — |
| AMEX PBIO INDEX SPBIO | 5689.65 USD — |
-0.86
|
— — | 5392.83 USD — | 5891.26 USD — | — - | — — |
| PACER DATA & INFRASTRUCTURE REA SRVR-IV | 27.25 USD — |
-2.66
|
— — | 26.69 USD — | 28.11 USD — | — - | — — |
| ALPHA CYCLE RAR LARGE CORE INDE AIRALCG | 1631.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI AC WI (EX US)ETF (Int CWI-IV | 26.41 USD — |
-5.52
|
— — | 26.26 USD — | 27.17 USD — | — - | — — |
| Invesco Chinese Yuan Dim Sum Bo DSUM-IV | 22.27 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC CONSUMER STAPLES SECTOR EZS | 5880.42 USD — |
0
|
— — | — — | — — | — - | — — |
| Xtrackers Japan JPX-Nikkei 400 JPN-IV | 28.9 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE U.S. 100 Mini-Index NY-MN | 1521.85 USD — |
-0.52
|
— — | 1464.14 USD — | 1563.91 USD — | — - | — — |
| ProShares UltraShort S&P500 SDQ | 41.18 USD — |
0
|
— — | 41.18 USD — | 41.77 USD — | — - | — — |
| SSGA Small Cap Index SSGASC | 1027.19 USD — |
0
|
— — | — — | — — | — - | — — |
| ECOFIN DIGITAL PAYMENTS INFRAST TPAY-TC | 1597.79 USD — |
0
|
— — | — — | — — | — - | — — |
| Alpha Power Index AIMSI | 1136.28 USD — |
0
|
— — | 1136.28 USD — | 1136.28 USD — | — - | — — |
| Dynamic Healthcare Sector Intel EZXTR | 11975.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Deutsche X-trackers Japan JPX-N JPNH-NV | 23.44 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Dividend ETF (Estimate SDY-EU | 2145.21 USD — |
+326.98
|
— — | 502.41 USD — | 2145.21 USD — | — - | — — |
| SSGA Total Stock Market Index SSGATM | 1302 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC HEALTHCARE SECTOR INTEL EZX | 10601.1 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE COMPOSITE (DJ) NYA | 17438.64 USD — |
-1.02
|
— — | 16820.12 USD — | 18021.29 USD — | 4360 - | — — |
| SPDR S&P Dividend ETF (Intraday SDY-IV | 123.69 USD — |
-1.78
|
— — | 120.89 USD — | 127.56 USD — | — - | — — |
| Global X SuperDividend Alternat ALTY-EU | 19.42 USD — |
+2282.02
|
— — | -0.89 USD — | 19.42 USD — | — - | — — |
| Dynamic Consumer Discretionary EZZ | 10218.2 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Japan Index (Settleme JPV | 362.28 JPY 2.45 USD |
0
|
— — | — — | — — | — - | — — |
| NYSE Composite Mini Index NYA-MN | 1743.86 USD — |
-1.02
|
— — | 1681.78 USD — | 1801.67 USD — | — - | — — |
| ZyFin India Quality and Governa ZYFNQGIT | 2655.4 INR 32.13 USD |
0
|
— — | 2628.34 INR 31.8 USD | 2662.74 INR 32.21 USD | — - | — — |
| Vanguard Large Cap ETF (Net Ass VV-NV | 232.25 USD — |
-6.01
|
— — | 232.25 USD — | 232.25 USD — | — - | — — |
| SSgA Active ETF Trust SPDR Doub TOTL-TC | 2020538.4 USD — |
+0.2
|
— — | 2016451.9 USD — | 2020538.4 USD — | — - | — — |
| AlphaClone Alternative Alpha ET ALFA-TC | 1552065 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| HS Market Neutral Index HSGMN | 250.99 USD — |
0
|
— — | 250.99 USD — | 250.99 USD — | — - | — — |
| NYSE Biotechnology Index NYBIO | 2034.58 USD — |
0
|
— — | 2034.58 USD — | 2034.58 USD — | — - | — — |
| Arrow Investments Trust Arrow Q QVM-NV | 20.45 USD — |
0
|
— — | — — | — — | — - | — — |
| ZVZZT.624 Test Symbol ZVZZT-624 | 2504071680 USD — |
<0.01
|
— — | 2504061950 USD — | 2504071680 USD — | — - | — — |
| Vanguard Large Cap ETF (Intrada VV-IV | 231.73 USD — |
-0.22
|
— — | 221.2 USD — | 240.21 USD — | — - | — — |
| Direxion Daily Gold Miners Inde DUST-NV | 42.86 USD — |
+17.78
|
— — | 36.39 USD — | 42.86 USD — | — - | — — |
| NYSE FANG+ Index Daily Opening FANGST | 9900.26 USD — |
-6.62
|
— — | 9900.25 USD — | 9900.25 USD — | — - | — — |
| NYSE Composite Index (TR) NYATR | 29768.21 USD — |
-1.02
|
— — | 28716.28 USD — | 30758.35 USD — | — - | — — |
| Short Financials ProShares (Net SEF-NV | 38.44 USD — |
0
|
— — | 38.44 USD — | 38.44 USD — | — - | — — |
| SPDR Portfolio Corporate Bond E SPBO-EU | 603729.5 USD — |
+0.14
|
— — | 603729.5 USD — | 603729.5 USD — | — - | — — |
| DJUSTO BACCO INDEX TOB | 1874.09 USD — |
0
|
— — | — — | — — | 1 - | — — |
| Global X Brazil Mid Cap (Intrad BRAZ-IV | 20.12 USD — |
-1.91
|
— — | 19.76 USD — | 20.83 USD — | — - | — — |
| NYSE ENERGY INDEX NYE | 12050.44 USD — |
-1.88
|
— — | 11636.68 USD — | 12507.62 USD — | — - | — — |
| SPDR SERIES TRUST PORTFOLIO COR SPBO-IV | 28.7 USD — |
-0.99
|
— — | 28.67 USD — | 28.88 USD — | — - | — — |
| Global X Brazil Mid Cap (Net As BRAZ-NV | 20.61 USD — |
0
|
— — | 20.61 USD — | 20.61 USD — | — - | — — |
| Vanguard Value ETF (Total Cash VTV-TC | 4009765.8 USD — |
0
|
— — | 4009765.8 USD — | 4009765.8 USD — | — - | — — |
| Tortoise North American Pipelin TNAP | 482.88 USD — |
-0.95
|
— — | 460.91 USD — | 498.38 USD — | — - | — — |