Página de resultados 3 para o País: Estados Unidos Bolsa: NYSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S-Network Medical Breakthroughs PMBI | 7093.25 USD — |
+0.17
|
— — | 7012.28 USD — | 7093.68 USD — | — - | — — |
| S&P Telecom Select Industry Ind SPSITE | 826.61 USD — |
+2.09
|
— — | 813.19 USD — | 826.75 USD — | — - | — — |
| S-Net Nuclear Energy Index (USD WNAI | 2283.14 USD — |
0
|
— — | 2283.14 USD — | 2283.14 USD — | — - | — — |
| iShares Core S&P Total U.S. Sto ITOT-IV | 130.43 USD — |
+0.21
|
— — | 130.15 USD — | 130.43 USD — | — - | — — |
| ByRDs - (PG) - Procter & Gamble POQ | 79.6 USD — |
0
|
— — | 79.42 USD — | 80.04 USD — | — - | — — |
| ISE Revere Wal-Mart Supplier WMX | 133.32 USD — |
+0.11
|
— — | 132.72 USD — | 133.99 USD — | — - | — — |
| Short MSCI EAFE ProShares (Intr EFZ-IV | 14.3 USD — |
-0.16
|
— — | 14.28 USD — | 14.32 USD — | — - | — — |
| MarketGrader Technology Index MGTCH | 6258.16 USD — |
0
|
— — | 6222.57 USD — | 6258.16 USD — | — - | — — |
| Wal-Mart Stores Inc WMQ | 88.89 USD — |
0
|
— — | 87.89 USD — | 88.89 USD — | — - | — — |
| Short MSCI EAFE ProShares (Net EFZ-NV | 14.32 USD — |
0
|
— — | 14.32 USD — | 14.32 USD — | — - | — — |
| GlobalShares FTSE Developed Cou GSD-NV | 30.34 USD — |
0
|
— — | — — | — — | — - | — — |
| MARKET GRADER 200 INDEX MGTWO | 4652.35 USD — |
0
|
— — | 4652.35 USD — | 4666.16 USD — | — - | — — |
| Invesco Aerospace Defense ETF PPA-TC | 1834.16 USD — |
+2.32
|
— — | 1792.55 USD — | 1834.16 USD — | — - | — — |
| Barclays Fortune 100 Index BFC | 8944.99 USD — |
+0.46
|
— — | 8900.34 USD — | 8948.55 USD — | — - | — — |
| MARKET GRADER SM CAP 100 INDEX MGSML | 4098.11 USD — |
0
|
— — | 4098.11 USD — | 4105.72 USD — | — - | — — |
| Invesco Aerospace Defense ETF PPA-IV | 136.77 USD — |
+0.48
|
— — | 135.83 USD — | 136.88 USD — | — - | — — |
| BlackRock ESG U.S. 5% Index ER BESGUVCX | 936.92 USD — |
0
|
— — | 936.92 USD — | 936.92 USD — | — - | — — |
| iShares MSCI Israel ETF Net Ass EIS-NV | 85.84 USD — |
+0.09
|
— — | 85.76 USD — | 85.84 USD — | — - | — — |
| GLOBAL X MSCI NORWAY ETF INTRAD NORW-IV | 30.56 USD — |
+0.09
|
— — | 30.5 USD — | 30.58 USD — | — - | — — |
| Merlyn.AI Bull-Rider Bear-Fight WIZ-IV | 36.66 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE UGLD-IV | 165.89 USD — |
0
|
— — | — — | — — | — - | — — |
| Barclays Fortune 500 Revenue We BFDR | 11363.07 USD — |
+0.42
|
— — | 11315.89 USD — | 11365.79 USD — | — - | — — |
| SPDR Bloomberg Barclays Interme ITR-IV | 34.55 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 400 Mid OpenCloseHighLow Av MIA | 3016.48 USD — |
-0.61
|
— — | 3016.48 USD — | 3035 USD — | — - | — — |
| Wilshire US REIT Index WILREIT | 325.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra Gold (Net Asset UGL-NV | 36.48 USD — |
-0.6
|
— — | 36.48 USD — | 36.7 USD — | — - | — — |
| Barclays Fortune 500 Index BFD | 10555.51 USD — |
+0.37
|
— — | 10516.38 USD — | 10559.4 USD — | — - | — — |
| Goldman Sachs and Co/GSAM GS GSC-IV | 48.9 USD — |
+0.12
|
— — | 48.82 USD — | 48.9 USD — | — - | — — |
| iSHARES RUSSELL 1000 GROWTH (Un IWF-IV | 407.21 USD — |
+0.14
|
— — | 406.03 USD — | 407.48 USD — | — - | — — |
| S&P 400 MID | 3029.32 USD — |
+0.52
|
— — | 3013.71 USD — | 3029.54 USD — | — - | — — |
| NYSE Bloomberg Global Wind Ener WINDG | 1388.26 USD — |
0
|
— — | 1388.26 USD — | 1388.26 USD — | — - | — — |
| ProShares Ultra Gold (Intraday UGL-IV | 36.55 USD — |
+0.34
|
— — | 36.53 USD — | 36.67 USD — | — - | — — |
| ISHARES ESG ADVANCED Inv ELQD-EU | 37178.05 USD — |
-0.04
|
— — | 37178.05 USD — | 37192.86 USD — | — - | — — |
| S&P 400 Mid HighLow Average Ind MIH | 3016.48 USD — |
-0.61
|
— — | 3016.48 USD — | 3035 USD — | — - | — — |
| WILDER HILL PROGRESSIVE ENERGY WHPRO | 231.25 USD — |
0
|
— — | 229.08 USD — | 231.89 USD — | — - | — — |
| Barclays Capital Inc iPath ETN GSP-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES RUSSELL 2000 (Net Asset IWM-NV | 208.52 USD — |
-1.04
|
— — | 208.52 USD — | 210.7 USD — | — - | — — |
| Wilshire Large Cap Optimized Di WILCOD | 388.92 USD — |
0
|
— — | 388.9 USD — | 394.01 USD — | — - | — — |
| Quadratic Interest Rate Volatil IVOL-NV | 19.31 USD — |
+0.26
|
— — | 19.26 USD — | 19.31 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-NV | 10.34 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR INDEX SHS FDS EMBB-EU | 879930.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath ETNs linked to GSCI Total GSP-TC | 17853.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES S&P RUSSELL 2000 VALUE IWN-IV | 153.07 USD — |
+0.27
|
— — | 152.49 USD — | 153.07 USD — | — - | — — |
| ETFMG Alternative Harvest ETF I MJ-IV | 6.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Dhandho Junoon Index NOON | 3740.92 USD — |
0
|
— — | 3726.35 USD — | 3753.42 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-IV | 0.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Horizon Kinetics Global Spin-of GSPIN | 6188.53 USD — |
0
|
— — | 6141.49 USD — | 6188.91 USD — | — - | — — |
| ETRACS 2X LEVERAGED US SIZE FAC IWML-IV | 17.55 USD — |
+0.36
|
— — | 17.46 USD — | 17.55 USD — | — - | — — |
| Settlement Value for the S&P 40 MIV | 3019.26 USD — |
0
|
— — | 3019.26 USD — | 3019.26 USD — | — - | — — |
| United Sates Gasoline Fund, LP UGA-NV | 65.63 USD — |
+2.37
|
— — | 64.11 USD — | 65.63 USD — | — - | — — |
| SPDR INDEX SHS FDS EMBB-IV | 53.26 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ALTERNATIVE HARVEST ETF MJ-TC | 4482.82 USD — |
+2.38
|
— — | 4378.82 USD — | 4482.82 USD — | — - | — — |
| The 3D Printing ETF IOPV PRNT-IV | 21.12 USD — |
-0.89
|
— — | 21.07 USD — | 21.27 USD — | — - | — — |
| United Sates Gasoline Fund, LP UGA-IV | 66.52 USD — |
+1.35
|
— — | 65.63 USD — | 66.76 USD — | — - | — — |
| NYSE Arca Tech 100 Index PSE | 7377.01 USD — |
+0.04
|
— — | 7364.62 USD — | 7386.16 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS UPSIDE SPUC-EU | 29239.39 USD — |
-15.97
|
— — | 29239.39 USD — | 34798.12 USD — | — - | — — |
| Wilshire Global REIT Index WGREIT | 1377.97 USD — |
0
|
— — | — — | — — | — - | — — |
| Procure Space ETF Net Asset Val UFO-NV | 26.21 USD — |
-2.31
|
— — | 26.21 USD — | 26.21 USD — | — - | — — |
| YIELDMAX TARGET 12 BIG 50 OPTIO BIGY-TC | 4777.83 USD — |
+65.19
|
— — | 2892.37 USD — | 4777.83 USD — | — - | — — |
| BlackRock CoRI Retirement Index CORI2025 | 17.53 USD — |
0
|
— — | 17.53 USD — | 17.53 USD — | — - | — — |
| Wells Fargo US REIT Total Retur WFUSR | 3503.48 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco DB US Dollar Index Bear UDN-NV | 18.51 USD — |
-0.86
|
— — | 18.51 USD — | 18.67 USD — | — - | — — |
| VANECK J. P. MORGAN EM LOCAL CU EMLC-TC | 769264130 USD — |
-0.23
|
— — | 769264130 USD — | 771047300 USD — | — - | — — |
| Wells Fargo Biotechnology Small BIOSC | 7254.26 USD — |
<0.01
|
— — | 7254.26 USD — | 7254.26 USD — | — - | — — |
| Communication Services Select S IXCX | 542.06 USD — |
+0.4
|
— — | 539.91 USD — | 542.06 USD — | — - | — — |
| ETFMG 2X DAILY ALTERNATIVE HARV MJXL-EU | 3948.92 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Tech 100 Index (TR) PSETR | 9249.79 USD — |
+0.22
|
— — | 9217.56 USD — | 9250.3 USD — | — - | — — |
| WELLS FARGO BUSINESS DEVELOPMEN WFBDC | 3299.24 USD — |
0
|
— — | 3299.24 USD — | 3299.24 USD — | — - | — — |
| United States Copper Index Fund CPER-IV | 30.13 USD — |
+0.15
|
— — | 30.11 USD — | 30.32 USD — | — - | — — |
| SIMPLIFY EMERGING MARKETS EQUIT EMGD-NV | 16.65 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSH ULTRA DJ CRUDE (Total Cas UCO-TC | 1384105.6 USD — |
+6.55
|
— — | 1299009.6 USD — | 1384105.6 USD — | — - | — — |
| CAPITAL MARKETS BOND INDEX CPMKTB | 12936.67 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI EM 50 ETF EMFT-IV | 44.21 USD — |
0
|
— — | — — | — — | — - | — — |
| Merck & Co Inc MKQ | 54.71 USD — |
0
|
— — | 54.71 USD — | 55.36 USD — | — - | — — |
| Invesco Global Listed Private E PSP-EU | 5640.21 USD — |
+19.54
|
— — | 4718.38 USD — | 5640.21 USD — | — - | — — |
| Teucrium Wheat Fund ETV WEAT-NV | 4.66 USD — |
+2.15
|
— — | 4.56 USD — | 4.66 USD — | — - | — — |
| Vanguard Intermediate Term Bond BIV-NV | 76.31 USD — |
+0.36
|
— — | 76.31 USD — | 76.31 USD — | — - | — — |
| iPath Dow Jones AIG Livestock COW-TC | 12997.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco DWA Healthcare Momentum PTH-NV | 38.08 USD — |
-1.04
|
— — | 38.08 USD — | 38.49 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Intraday UCO-IV | 27.89 USD — |
+1.53
|
— — | 27.69 USD — | 28.06 USD — | — - | — — |
| CAPITAL MARKETS INDEX CPMKTS | 15755.24 USD — |
0
|
— — | — — | — — | — - | — — |
| UBC ALGORITHMIC FUNDAMENTALS ET UBCB-TC | 12917.47 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| IQ CPI Inflation Hedged (Total CPI-TC | 1280120 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 Index ENVU | 1707.81 USD — |
0
|
— — | — — | — — | — - | — — |
| CAMBRIA GLOBAL TACTICAL ETF (SH GTAA-SO | 250000 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Mini-Biotechnology In BJE | 275.4 USD — |
-0.49
|
— — | 274.88 USD — | 276.97 USD — | — - | — — |
| CAPITAL MARKETS LIQUIDITY INDEX CPMKTL | 13150.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 GR Index ENVG | 1976.01 USD — |
0
|
— — | — — | — — | — - | — — |
| Small Cap Bear 3x Shares (Intra TZA-IV | 13.11 USD — |
-0.71
|
— — | 13.08 USD — | 13.25 USD — | — - | — — |
| Morningstar Long-Only Commodity MLOCT | 543.11 USD — |
+2.91
|
— — | 543.11 USD — | 558.9 USD — | — - | — — |
| CRB WILD CATTERS ENERGYE and WCATI | 689.19 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo World 120 GR Ind ENVWG | 1421.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Emerging Europe ETF (I GUR-IV | 30.31 USD — |
0
|
— — | 30.3 USD — | 30.51 USD — | — - | — — |
| Real Estate Select Sector Index IXRE | 203.83 USD — |
<0.01
|
— — | 202.99 USD — | 204.05 USD — | — - | — — |
| Small Cap Bear 3x Shares (Total TZA-TC | 660350.8 USD — |
+3.17
|
— — | 640072.6 USD — | 660350.8 USD — | — - | — — |
| EOG Resources Inc EOQ | 105.03 USD — |
0
|
— — | 104.5 USD — | 105.03 USD — | — - | — — |
| Global X MLP ETF MLPA-IV | 50.5 USD — |
+0.74
|
— — | 50.13 USD — | 50.56 USD — | — - | — — |
| Small Cap Bear 3x Shares (Net A TZA-NV | 13.21 USD — |
+3.17
|
— — | 12.8 USD — | 13.21 USD — | — - | — — |
| iShares Lehman Intermediate Gov GVI-IV | 105.94 USD — |
+0.09
|
— — | 105.86 USD — | 105.96 USD — | — - | — — |
| Global X MLP ETF MLPA-TC | 1075.31 USD — |
+48.71
|
— — | 723.09 USD — | 1075.31 USD — | — - | — — |