Ergebnisseite 3 für Land: Vereinigte Staaten Börse: NYSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P OIL and GAS EXPLORATION SPSIOP | 4218.68 USD — |
+2.64
|
— — | 4110.3 USD — | 4261.69 USD — | — - | — — |
| iSHARES S&P/TOPIX 150 INDEX FUN ITF-NV | 50.23 USD — |
0
|
— — | — — | — — | — - | — — |
| MARKET GRADER 40 INDEX MGFTY | 1313.53 USD — |
0
|
— — | 1307.38 USD — | 1313.53 USD — | — - | — — |
| S&P Oil & Gas Exploration & Pro SPSIOPTR | 5790.57 USD — |
+2.68
|
— — | 5642.98 USD — | 5850.82 USD — | — - | — — |
| ByRDs - (EFA) - iShares MSCI EA EFQ | 69.64 USD — |
0
|
— — | 69.48 USD — | 69.64 USD — | — - | — — |
| BARCLAYS BANK PLC IPATH SERIES GRN-IV | 24.45 USD — |
-0.69
|
— — | 24.39 USD — | 24.62 USD — | — - | — — |
| VanEck Vectors AMT-Free Interme ITM-IV | 45.11 USD — |
-0.37
|
— — | 45.11 USD — | 45.27 USD — | — - | — — |
| S&P RETAIL SELECT INDEX SPSIRE | 7055.3 USD — |
+3.16
|
— — | 6658.01 USD — | 7055.3 USD — | — - | — — |
| ProShares Ultra Euro (ETF) (Est ULE-EU | 578861.94 USD — |
-0.5
|
— — | 578861.94 USD — | 581755.6 USD — | — - | — — |
| iShares Core S&P Total U.S. Sto ITOT-EU | 38880.09 USD — |
+2.09
|
— — | 38880.09 USD — | 38880.09 USD — | — - | — — |
| MARKET GRADER 100 INDEX MGONE | 6874.42 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Medical Breakthroughs PMBI | 5911.06 USD — |
+2.18
|
— — | 5785.08 USD — | 6019.99 USD — | — - | — — |
| S&P TELECOM SELECT INDEX SPSITE | 699.08 USD — |
+3.83
|
— — | 662.29 USD — | 699.08 USD — | — - | — — |
| S-Net Nuclear Energy Index (USD WNAI | 2283.14 USD — |
0
|
— — | 2283.14 USD — | 2283.14 USD — | — - | — — |
| iShares Core S&P Total U.S. Sto ITOT-IV | 113.69 USD — |
+3.42
|
— — | 109.95 USD — | 113.74 USD — | — - | — — |
| ByRDs - (PG) - Procter & Gamble POQ | 79.6 USD — |
0
|
— — | 79.42 USD — | 80.04 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRETR | 9109.86 USD — |
+3.16
|
— — | 8596.58 USD — | 9109.86 USD — | — - | — — |
| ISE Revere Wal-Mart Supplier WMX | 133.32 USD — |
+0.11
|
— — | 132.72 USD — | 133.99 USD — | — - | — — |
| Short MSCI EAFE ProShares (Intr EFZ-IV | 16.66 USD — |
-3.43
|
— — | 16.58 USD — | 16.75 USD — | — - | — — |
| MarketGrader Technology Index MGTCH | 6258.16 USD — |
0
|
— — | 6222.57 USD — | 6258.16 USD — | — - | — — |
| Wal-Mart Stores Inc WMQ | 88.89 USD — |
0
|
— — | 87.89 USD — | 88.89 USD — | — - | — — |
| Short MSCI EAFE ProShares (Net EFZ-NV | 17.25 USD — |
0
|
— — | 17.25 USD — | 17.25 USD — | — - | — — |
| GlobalShares FTSE Developed Cou GSD-NV | 30.34 USD — |
0
|
— — | — — | — — | — - | — — |
| MARKET GRADER 200 INDEX MGTWO | 4652.35 USD — |
0
|
— — | 4652.35 USD — | 4666.16 USD — | — - | — — |
| Invesco Aerospace Defense ETF PPA-TC | 197.57 USD — |
-19.75
|
— — | 197.57 USD — | 246.18 USD — | — - | — — |
| Barclays Fortune 100 Index BFC | 7769.41 USD — |
+4.15
|
— — | 7460.44 USD — | 7779.18 USD — | — - | — — |
| MARKET GRADER SM CAP 100 INDEX MGSML | 4098.11 USD — |
0
|
— — | 4098.11 USD — | 4105.72 USD — | — - | — — |
| Invesco Aerospace Defense ETF PPA-IV | 109.97 USD — |
+4.34
|
— — | 105.4 USD — | 110.06 USD — | — - | — — |
| BlackRock ESG U.S. 5% Index ER BESGUVCX | 924.61 USD — |
0
|
— — | 924.61 USD — | 924.61 USD — | — - | — — |
| iShares MSCI Israel ETF Net Ass EIS-NV | 70.56 USD — |
-0.49
|
— — | 70.56 USD — | 70.91 USD — | — - | — — |
| GLOBAL X MSCI NORWAY ETF INTRAD NORW-IV | 24 USD — |
+1.65
|
— — | 23.92 USD — | 24.17 USD — | — - | — — |
| Merlyn.AI Bull-Rider Bear-Fight WIZ-IV | 36.66 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE UGLD-IV | 165.89 USD — |
0
|
— — | — — | — — | — - | — — |
| Barclays Fortune 500 Revenue We BFDR | 10327.5 USD — |
+3.36
|
— — | 9992.06 USD — | 10342.61 USD — | — - | — — |
| SPDR Bloomberg Barclays Interme ITR-IV | 34.55 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P MID 400 OPEN /CLOSE/HI /LOW MIA | 2587.02 USD — |
-3.02
|
— — | 2587.02 USD — | 2667.51 USD — | — - | — — |
| Wilshire US REIT Index WILREIT | 325.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra Gold (Net Asset UGL-NV | 114.09 USD — |
-4.05
|
— — | 114.09 USD — | 114.09 USD — | — - | — — |
| Barclays Fortune 500 Index BFD | 9233.97 USD — |
+3.8
|
— — | 8895.76 USD — | 9249.38 USD — | — - | — — |
| Goldman Sachs and Co/GSAM GS GSC-IV | 43.26 USD — |
+2.73
|
— — | 42.1 USD — | 43.35 USD — | — - | — — |
| iSHARES RUSSELL 1000 GROWTH (Un IWF-IV | 339.32 USD — |
+4.03
|
— — | 326.18 USD — | 339.52 USD — | — - | — — |
| S&P MID CAP 400 INDEX MID | 2702.07 USD — |
+3.17
|
— — | 2619.16 USD — | 2704.95 USD — | — - | — — |
| NYSE Bloomberg Global Wind Ener WINDG | 1388.26 USD — |
0
|
— — | 1388.26 USD — | 1388.26 USD — | — - | — — |
| ProShares Ultra Gold (Intraday UGL-IV | 117.75 USD — |
+1.93
|
— — | 117.63 USD — | 118.59 USD — | — - | — — |
| ISHARES ESG ADVANCED Inv ELQD-EU | 26215.81 USD — |
+0.5
|
— — | 26086.27 USD — | 26215.81 USD — | — - | — — |
| S&P MID 400 HI LOW INDEX MIH | 2587.02 USD — |
-3.02
|
— — | 2587.02 USD — | 2667.51 USD — | — - | — — |
| WILDER HILL PROGRESSIVE ENERGY WHPRO | 231.25 USD — |
0
|
— — | 229.08 USD — | 231.89 USD — | — - | — — |
| Barclays Capital Inc iPath ETN GSP-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES RUSSELL 2000 (Net Asset IWM-NV | 179.58 USD — |
-0.92
|
— — | 179.58 USD — | 181.25 USD — | — - | — — |
| Wilshire Large Cap Optimized Di WILCOD | 388.92 USD — |
0
|
— — | 388.9 USD — | 394.01 USD — | — - | — — |
| Quadratic Interest Rate Volatil IVOL-NV | 19.2 USD — |
+1.05
|
— — | 19 USD — | 19.2 USD — | — - | — — |
| S&P 1000 (TR) SPTR1000 | 22478.91 USD — |
+3.2
|
— — | 21564.4 USD — | 22481.52 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-NV | 10.34 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR INDEX SHS FDS EMBB-EU | 879930.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath ETNs linked to GSCI Total GSP-TC | 17853.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES S&P RUSSELL 2000 VALUE IWN-IV | 138.81 USD — |
+2.6
|
— — | 135.29 USD — | 139.52 USD — | — - | — — |
| ETFMG Alternative Harvest ETF I MJ-IV | 6.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Dhandho Junoon Index NOON | 3740.92 USD — |
0
|
— — | 3726.35 USD — | 3753.42 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-IV | 0.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Horizon Kinetics Global Spin-of GSPIN | 6188.53 USD — |
0
|
— — | 6141.49 USD — | 6188.91 USD — | — - | — — |
| ETRACS 2X LEVERAGED US SIZE FAC IWML-IV | 14.08 USD — |
+7.57
|
— — | 13.09 USD — | 14.22 USD — | — - | — — |
| S&P 400 MID CAP SETTLE VALUE IN MIV | 2554.89 USD — |
0
|
— — | 2554.89 USD — | 2554.89 USD — | — - | — — |
| United Sates Gasoline Fund, LP UGA-NV | 56.72 USD — |
-1.65
|
— — | 56.72 USD — | 57.67 USD — | — - | — — |
| SPDR INDEX SHS FDS EMBB-IV | 53.26 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ALTERNATIVE HARVEST ETF MJ-TC | 840711.75 USD — |
-1.43
|
— — | 840711.75 USD — | 852944.7 USD — | — - | — — |
| The 3D Printing ETF IOPV PRNT-IV | 17.68 USD — |
+3.13
|
— — | 17.48 USD — | 17.8 USD — | — - | — — |
| United Sates Gasoline Fund, LP UGA-IV | 57.1 USD — |
+0.69
|
— — | 57.09 USD — | 57.52 USD — | — - | — — |
| MATERIALS SELECT SECTOR INDEX IXB | 830.62 USD — |
+2
|
— — | 814.34 USD — | 833.6 USD — | — - | — — |
| NYSE Arca Tech 100 Index PSE | 6187.57 USD — |
+3.34
|
— — | 5987.69 USD — | 6193 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS UPSIDE SPUC-EU | 941.76 USD — |
+12.73
|
— — | 835.38 USD — | 941.76 USD — | — - | — — |
| Wilshire Global REIT Index WGREIT | 1377.97 USD — |
0
|
— — | — — | — — | — - | — — |
| Procure Space ETF Net Asset Val UFO-NV | 19.58 USD — |
-1.41
|
— — | 19.58 USD — | 19.58 USD — | — - | — — |
| YIELDMAX TARGET 12 BIG 50 OPTIO BIGY-TC | 39143.71 USD — |
+0.02
|
— — | 39137.32 USD — | 39143.71 USD — | — - | — — |
| BlackRock CoRI Retirement Index CORI2025 | 17.6 USD — |
0
|
— — | 17.6 USD — | 17.6 USD — | — - | — — |
| Wells Fargo US REIT Total Retur WFUSR | 3503.48 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco DB US Dollar Index Bear UDN-NV | 17.7 USD — |
-0.17
|
— — | 17.7 USD — | 17.73 USD — | — - | — — |
| VANECK J. P. MORGAN EM LOCAL CU EMLC-TC | 689695870 USD — |
-0.29
|
— — | 689695870 USD — | 691724480 USD — | — - | — — |
| Wells Fargo Biotechnology Small BIOSC | 7254.26 USD — |
<0.01
|
— — | 7254.26 USD — | 7254.26 USD — | — - | — — |
| Communication Services Select S IXCX | 471.98 USD — |
+3.25
|
— — | 457.12 USD — | 472.75 USD — | — - | — — |
| ETFMG 2X DAILY ALTERNATIVE HARV MJXL-EU | 3948.92 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Tech 100 Index (TR) PSETR | 7711.98 USD — |
+3.16
|
— — | 7476.27 USD — | 7734 USD — | — - | — — |
| WELLS FARGO BUSINESS DEVELOPMEN WFBDC | 3299.24 USD — |
0
|
— — | 3299.24 USD — | 3299.24 USD — | — - | — — |
| United States Copper Index Fund CPER-IV | 26.5 USD — |
+0.85
|
— — | 26.49 USD — | 27.06 USD — | — - | — — |
| SIMPLIFY EMERGING MARKETS EQUIT EMGD-NV | 16.65 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P U.S. Spin-Off Index SPUSSOUP | 521.22 USD — |
+4.11
|
— — | 490.28 USD — | 521.24 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Total Cas UCO-TC | 1038703.6 USD — |
-1.89
|
— — | 1038703.6 USD — | 1058738.2 USD — | — - | — — |
| CAPITAL MARKETS BOND INDEX CPMKTB | 12936.67 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI EM 50 ETF EMFT-IV | 44.21 USD — |
0
|
— — | — — | — — | — - | — — |
| Merck & Co Inc MKQ | 54.71 USD — |
0
|
— — | 54.71 USD — | 55.36 USD — | — - | — — |
| Invesco Global Listed Private E PSP-EU | 5058.42 USD — |
-0.47
|
— — | 5058.42 USD — | 5082.08 USD — | — - | — — |
| Teucrium Wheat Fund ETV WEAT-NV | 4.67 USD — |
+1.21
|
— — | 4.61 USD — | 4.67 USD — | — - | — — |
| Vanguard Intermediate Term Bond BIV-NV | 76.18 USD — |
-1.12
|
— — | 76.18 USD — | 76.18 USD — | — - | — — |
| iPath Dow Jones AIG Livestock COW-TC | 12997.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco DWA Healthcare Momentum PTH-NV | 35.71 USD — |
-0.51
|
— — | 35.71 USD — | 35.89 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Intraday UCO-IV | 20.79 USD — |
-0.63
|
— — | 20.77 USD — | 21.1 USD — | — - | — — |
| CAPITAL MARKETS INDEX CPMKTS | 15755.24 USD — |
0
|
— — | — — | — — | — - | — — |
| UBC ALGORITHMIC FUNDAMENTALS ET UBCB-TC | 12917.47 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| IQ CPI Inflation Hedged (Total CPI-TC | 1280120 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 Index ENVU | 1707.81 USD — |
0
|
— — | — — | — — | — - | — — |
| CAMBRIA GLOBAL TACTICAL ETF (SH GTAA-SO | 250000 USD — |
0
|
— — | — — | — — | — - | — — |