Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Vanguard Mega Cap 300 Index ETF MGC-TC | 4928667 USD — |
0
|
— — | 4928667 USD — | 4928667 USD — | — - | — — |
| S&P OIL and GAS EXPLORATION SPSIOP | 4122.37 USD — |
-8.92
|
— — | 4060.93 USD — | 4616.69 USD — | — - | — — |
| iSHARES S&P/TOPIX 150 INDEX FUN ITF-NV | 50.23 USD — |
0
|
— — | — — | — — | — - | — — |
| MARKET GRADER 40 INDEX MGFTY | 1313.53 USD — |
0
|
— — | 1307.38 USD — | 1313.53 USD — | — - | — — |
| S&P Oil & Gas Exploration & Pro SPSIOPTR | 5659.56 USD — |
-8.92
|
— — | 5575.21 USD — | 6338.2 USD — | — - | — — |
| ByRDs - (EFA) - iShares MSCI EA EFQ | 69.64 USD — |
0
|
— — | 69.48 USD — | 69.64 USD — | — - | — — |
| BARCLAYS BANK PLC IPATH SERIES GRN-IV | 24.99 USD — |
-3.34
|
— — | 24.58 USD — | 25.86 USD — | — - | — — |
| VanEck Vectors AMT-Free Interme ITM-IV | 46.04 USD — |
+0.31
|
— — | 46.04 USD — | 46.16 USD — | — - | — — |
| S&P RETAIL SELECT INDEX SPSIRE | 6894.57 USD — |
-1.13
|
— — | 6658.01 USD — | 7097.9 USD — | — - | — — |
| ProShares Ultra Euro (ETF) (Est ULE-EU | 590316.25 USD — |
+3.25
|
— — | 571712.44 USD — | 590316.25 USD — | — - | — — |
| iShares Core S&P Total U.S. Sto ITOT-EU | 39962.79 USD — |
-8.87
|
— — | 39962.79 USD — | 39962.79 USD — | — - | — — |
| MARKET GRADER 100 INDEX MGONE | 6874.42 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Medical Breakthroughs PMBI | 5852.92 USD — |
-6.03
|
— — | 5801.94 USD — | 6228.45 USD — | — - | — — |
| S&P TELECOM SELECT INDEX SPSITE | 671.73 USD — |
-5.25
|
— — | 662.29 USD — | 714.02 USD — | — - | — — |
| S-Net Nuclear Energy Index (USD WNAI | 2283.14 USD — |
0
|
— — | 2283.14 USD — | 2283.14 USD — | — - | — — |
| iShares Core S&P Total U.S. Sto ITOT-IV | 110.26 USD — |
-5.87
|
— — | 110.15 USD — | 117.13 USD — | — - | — — |
| ByRDs - (PG) - Procter & Gamble POQ | 79.6 USD — |
0
|
— — | 79.42 USD — | 80.04 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRETR | 8902.02 USD — |
-1.13
|
— — | 8596.58 USD — | 9164.56 USD — | — - | — — |
| ISE Revere Wal-Mart Supplier WMX | 133.32 USD — |
+0.11
|
— — | 132.72 USD — | 133.99 USD — | — - | — — |
| Short MSCI EAFE ProShares (Intr EFZ-IV | 16.84 USD — |
+6.6
|
— — | 16.36 USD — | 16.85 USD — | — - | — — |
| MarketGrader Technology Index MGTCH | 6258.16 USD — |
0
|
— — | 6222.57 USD — | 6258.16 USD — | — - | — — |
| Wal-Mart Stores Inc WMQ | 88.89 USD — |
0
|
— — | 87.89 USD — | 88.89 USD — | — - | — — |
| Short MSCI EAFE ProShares (Net EFZ-NV | 15.8 USD — |
+2.11
|
— — | 15.47 USD — | 15.8 USD — | — - | — — |
| GlobalShares FTSE Developed Cou GSD-NV | 30.34 USD — |
0
|
— — | — — | — — | — - | — — |
| MARKET GRADER 200 INDEX MGTWO | 4652.35 USD — |
0
|
— — | 4652.35 USD — | 4666.16 USD — | — - | — — |
| Invesco Aerospace Defense ETF PPA-TC | 261.67 USD — |
-7.07
|
— — | 261.67 USD — | 281.59 USD — | — - | — — |
| Barclays Fortune 100 Index BFC | 7476.19 USD — |
-5.72
|
— — | 7471.19 USD — | 7929.99 USD — | — - | — — |
| MARKET GRADER SM CAP 100 INDEX MGSML | 4098.11 USD — |
0
|
— — | 4098.11 USD — | 4105.72 USD — | — - | — — |
| Invesco Aerospace Defense ETF PPA-IV | 105.14 USD — |
-7.47
|
— — | 105.09 USD — | 113.63 USD — | — - | — — |
| BlackRock ESG U.S. 5% Index ER BESGUVCX | 941.28 USD — |
0
|
— — | 941.28 USD — | 941.28 USD — | — - | — — |
| iShares MSCI Israel ETF Net Ass EIS-NV | 74.19 USD — |
-2.72
|
— — | 74.19 USD — | 76.26 USD — | — - | — — |
| GLOBAL X MSCI NORWAY ETF INTRAD NORW-IV | 24.19 USD — |
-8.96
|
— — | 24.06 USD — | 24.99 USD — | — - | — — |
| Merlyn.AI Bull-Rider Bear-Fight WIZ-IV | 36.66 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE UGLD-IV | 165.89 USD — |
0
|
— — | — — | — — | — - | — — |
| Barclays Fortune 500 Revenue We BFDR | 10053.08 USD — |
-5.49
|
— — | 10041.39 USD — | 10636.53 USD — | — - | — — |
| SPDR Bloomberg Barclays Interme ITR-IV | 34.55 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P MID 400 OPEN /CLOSE/HI /LOW MIA | 2818.97 USD — |
-4.17
|
— — | 2818.97 USD — | 2941.5 USD — | — - | — — |
| Wilshire US REIT Index WILREIT | 325.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra Gold (Net Asset UGL-NV | 125.85 USD — |
-2.8
|
— — | 125.85 USD — | 129.48 USD — | — - | — — |
| Barclays Fortune 500 Index BFD | 8918.67 USD — |
-5.88
|
— — | 8911.99 USD — | 9476.09 USD — | — - | — — |
| Goldman Sachs and Co/GSAM GS GSC-IV | 42.53 USD — |
-4.85
|
— — | 41.65 USD — | 44.69 USD — | — - | — — |
| iSHARES RUSSELL 1000 GROWTH (Un IWF-IV | 325.88 USD — |
-5.9
|
— — | 325.66 USD — | 346.32 USD — | — - | — — |
| S&P MID CAP 400 INDEX MID | 2648.54 USD — |
-4.83
|
— — | 2594.25 USD — | 2783.05 USD — | — - | — — |
| NYSE Bloomberg Global Wind Ener WINDG | 1388.26 USD — |
0
|
— — | 1388.26 USD — | 1388.26 USD — | — - | — — |
| ProShares Ultra Gold (Intraday UGL-IV | 120.7 USD — |
-4.45
|
— — | 118.73 USD — | 124.1 USD — | — - | — — |
| ISHARES ESG ADVANCED Inv ELQD-EU | 25367.71 USD — |
+0.39
|
— — | 25269.67 USD — | 25367.71 USD — | — - | — — |
| S&P MID 400 HI LOW INDEX MIH | 2818.97 USD — |
-4.17
|
— — | 2818.97 USD — | 2941.5 USD — | — - | — — |
| WILDER HILL PROGRESSIVE ENERGY WHPRO | 231.25 USD — |
0
|
— — | 229.08 USD — | 231.89 USD — | — - | — — |
| Barclays Capital Inc iPath ETN GSP-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES RUSSELL 2000 (Net Asset IWM-NV | 189.52 USD — |
-6.58
|
— — | 189.52 USD — | 202.88 USD — | — - | — — |
| Wilshire Large Cap Optimized Di WILCOD | 388.92 USD — |
0
|
— — | 388.9 USD — | 394.01 USD — | — - | — — |
| Quadratic Interest Rate Volatil IVOL-NV | 19.13 USD — |
0
|
— — | 19.13 USD — | 19.13 USD — | — - | — — |
| S&P 1000 (TR) SPTR1000 | 22056.82 USD — |
-4.23
|
— — | 21564.37 USD — | 23128.35 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-NV | 10.34 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR INDEX SHS FDS EMBB-EU | 879930.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath ETNs linked to GSCI Total GSP-TC | 17853.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES S&P RUSSELL 2000 VALUE IWN-IV | 137.04 USD — |
-4.06
|
— — | 133.67 USD — | 142.85 USD — | — - | — — |
| ETFMG Alternative Harvest ETF I MJ-IV | 6.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Dhandho Junoon Index NOON | 3740.92 USD — |
0
|
— — | 3726.35 USD — | 3753.42 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-IV | 0.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Horizon Kinetics Global Spin-of GSPIN | 6188.53 USD — |
0
|
— — | 6141.49 USD — | 6188.91 USD — | — - | — — |
| ETRACS 2X LEVERAGED US SIZE FAC IWML-IV | 13.43 USD — |
-10.74
|
— — | 12.9 USD — | 15.05 USD — | — - | — — |
| S&P 400 MID CAP SETTLE VALUE IN MIV | 2686.48 USD — |
-5.9
|
— — | 2686.48 USD — | 2854.89 USD — | — - | — — |
| United Sates Gasoline Fund, LP UGA-NV | 60.75 USD — |
-7.14
|
— — | 60.75 USD — | 65.42 USD — | — - | — — |
| SPDR INDEX SHS FDS EMBB-IV | 53.26 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ALTERNATIVE HARVEST ETF MJ-TC | 877801.75 USD — |
-5.18
|
— — | 877801.75 USD — | 925752.9 USD — | — - | — — |
| The 3D Printing ETF IOPV PRNT-IV | 17.38 USD — |
-4.68
|
— — | 17.03 USD — | 18.02 USD — | — - | — — |
| United Sates Gasoline Fund, LP UGA-IV | 57.67 USD — |
-5.06
|
— — | 56.34 USD — | 60.74 USD — | — - | — — |
| MATERIALS SELECT SECTOR INDEX IXB | 828.05 USD — |
-5.72
|
— — | 825.99 USD — | 882.94 USD — | — - | — — |
| NYSE Arca Tech 100 Index PSE | 5974.97 USD — |
-6.27
|
— — | 5972.23 USD — | 6374.93 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS UPSIDE SPUC-EU | 3801.07 USD — |
-81.21
|
— — | 3801.07 USD — | 20233.93 USD — | — - | — — |
| Wilshire Global REIT Index WGREIT | 1377.97 USD — |
0
|
— — | — — | — — | — - | — — |
| Procure Space ETF Net Asset Val UFO-NV | 21.17 USD — |
-5.02
|
— — | 21.17 USD — | 21.17 USD — | — - | — — |
| YIELDMAX TARGET 12 BIG 50 OPTIO BIGY-TC | 36603.25 USD — |
+9.8
|
— — | 33334.98 USD — | 36603.25 USD — | — - | — — |
| BlackRock CoRI Retirement Index CORI2025 | 18 USD — |
+0.33
|
— — | 18 USD — | 18 USD — | — - | — — |
| Wells Fargo US REIT Total Retur WFUSR | 3503.48 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco DB US Dollar Index Bear UDN-NV | 17.89 USD — |
+1.65
|
— — | 17.6 USD — | 17.89 USD — | — - | — — |
| VANECK J. P. MORGAN EM LOCAL CU EMLC-TC | 698029760 USD — |
+0.52
|
— — | 694443200 USD — | 698029760 USD — | — - | — — |
| Wells Fargo Biotechnology Small BIOSC | 7254.26 USD — |
<0.01
|
— — | 7254.26 USD — | 7254.26 USD — | — - | — — |
| Communication Services Select S IXCX | 456.52 USD — |
-5.69
|
— — | 456.35 USD — | 484.06 USD — | — - | — — |
| ETFMG 2X DAILY ALTERNATIVE HARV MJXL-EU | 3948.92 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Tech 100 Index (TR) PSETR | 7460.38 USD — |
-6.27
|
— — | 7457.9 USD — | 7959.2 USD — | — - | — — |
| WELLS FARGO BUSINESS DEVELOPMEN WFBDC | 3299.24 USD — |
0
|
— — | 3299.24 USD — | 3299.24 USD — | — - | — — |
| United States Copper Index Fund CPER-IV | 27.58 USD — |
-8.79
|
— — | 27.53 USD — | 28.49 USD — | — - | — — |
| SIMPLIFY EMERGING MARKETS EQUIT EMGD-NV | 16.65 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P U.S. Spin-Off Index SPUSSOUP | 501.59 USD — |
-6.53
|
— — | 490.28 USD — | 541.4 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Total Cas UCO-TC | 1207173.8 USD — |
-11.83
|
— — | 1207173.8 USD — | 1369097.6 USD — | — - | — — |
| CAPITAL MARKETS BOND INDEX CPMKTB | 12936.67 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI EM 50 ETF EMFT-IV | 44.21 USD — |
0
|
— — | — — | — — | — - | — — |
| Merck & Co Inc MKQ | 54.71 USD — |
0
|
— — | 54.71 USD — | 55.36 USD — | — - | — — |
| Invesco Global Listed Private E PSP-EU | 4972.81 USD — |
+816.16
|
— — | -694.37 USD — | 4972.81 USD — | — - | — — |
| Teucrium Wheat Fund ETV WEAT-NV | 4.68 USD — |
-0.45
|
— — | 4.68 USD — | 4.7 USD — | — - | — — |
| Vanguard Intermediate Term Bond BIV-NV | 77.06 USD — |
+0.8
|
— — | 77.06 USD — | 77.06 USD — | — - | — — |
| iPath Dow Jones AIG Livestock COW-TC | 12997.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco DWA Healthcare Momentum PTH-NV | 37.96 USD — |
-2.41
|
— — | 37.96 USD — | 38.9 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Intraday UCO-IV | 21.65 USD — |
-9.71
|
— — | 20.18 USD — | 21.85 USD — | — - | — — |
| CAPITAL MARKETS INDEX CPMKTS | 15755.24 USD — |
0
|
— — | — — | — — | — - | — — |
| UBC ALGORITHMIC FUNDAMENTALS ET UBCB-TC | 12917.47 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| IQ CPI Inflation Hedged (Total CPI-TC | 1280120 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 Index ENVU | 1707.81 USD — |
0
|
— — | — — | — — | — - | — — |