结果页面 3,国家/地区:美国,交易所:NYSE ,指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
EA SERIES TRUST ESTIMATED CASH ITAN-EU | 10445.41 USD — |
+0.49
|
— — | 10360.19 USD — | 10445.41 USD — | — - | — — |
Vanguard Mega Cap 300 Index ETF MGC-TC | 4952996 USD — |
+0.96
|
— — | 4952996 USD — | 4952996 USD — | — - | — — |
S&P OIL and GAS EXPLORATION SPSIOP | 5479.48 USD — |
-0.04
|
— — | — — | — — | — - | — — |
iSHARES S&P/TOPIX 150 INDEX FUN ITF-NV | 50.23 USD — |
0
|
— — | — — | — — | — - | — — |
MARKET GRADER 40 INDEX MGFTY | 1313.53 USD — |
0
|
— — | 1307.38 USD — | 1313.53 USD — | — - | — — |
S&P Oil & Gas Exploration & Pro SPSIOPTR | 7368.29 USD — |
-0.04
|
— — | — — | — — | — - | — — |
ByRDs - (EFA) - iShares MSCI EA EFQ | 69.64 USD — |
0
|
— — | 69.48 USD — | 69.64 USD — | — - | — — |
BARCLAYS BANK PLC IPATH SERIES GRN-IV | 26.68 USD — |
-0.38
|
— — | — — | — — | — - | — — |
VanEck Vectors AMT-Free Interme ITM-IV | 46.12 USD — |
-0.08
|
— — | 46.09 USD — | 46.12 USD — | — - | — — |
MarketGrader New China ESG Net MGNCUSNR | 435.95 USD — |
0
|
— — | — — | — — | — - | — — |
S&P RETAIL SELECT INDEX SPSIRE | 8018.63 USD — |
+1.64
|
— — | — — | — — | — - | — — |
ProShares Ultra Euro (ETF) (Est ULE-EU | 562099.06 USD — |
-0.16
|
— — | 559079.5 USD — | 562099.06 USD — | — - | — — |
iShares Core S&P Total U.S. Sto ITOT-EU | 40497.25 USD — |
+12.66
|
— — | 40497.25 USD — | 40497.25 USD — | — - | — — |
MARKET GRADER 100 INDEX MGONE | 6874.42 USD — |
0
|
— — | — — | — — | — - | — — |
S-Network Medical Breakthroughs PMBI | 7471.84 USD — |
-1.93
|
— — | — — | — — | — - | — — |
S&P TELECOM SELECT INDEX SPSITE | 580.09 USD — |
+1.56
|
— — | — — | — — | — - | — — |
S-Net Nuclear Energy Index (USD WNAI | 2283.14 USD — |
0
|
— — | 2283.14 USD — | 2283.14 USD — | — - | — — |
iShares Core S&P Total U.S. Sto ITOT-IV | 118.86 USD — |
+0.77
|
— — | — — | — — | — - | — — |
ByRDs - (PG) - Procter & Gamble POQ | 79.6 USD — |
0
|
— — | 79.42 USD — | 80.04 USD — | — - | — — |
S&P Retail Select Industry Inde SPSIRETR | 10233.22 USD — |
+1.64
|
— — | — — | — — | — - | — — |
ISE Revere Wal-Mart Supplier WMX | 133.32 USD — |
+0.11
|
— — | 132.72 USD — | 133.99 USD — | — - | — — |
Short MSCI EAFE ProShares (Intr EFZ-IV | 16.63 USD — |
-0.25
|
— — | — — | — — | — - | — — |
MarketGrader Technology Index MGTCH | 6258.16 USD — |
0
|
— — | 6222.57 USD — | 6258.16 USD — | — - | — — |
Wal-Mart Stores Inc WMQ | 88.89 USD — |
0
|
— — | 87.89 USD — | 88.89 USD — | — - | — — |
Short MSCI EAFE ProShares (Net EFZ-NV | 16.63 USD — |
-0.37
|
— — | 16.63 USD — | 16.63 USD — | — - | — — |
GlobalShares FTSE Developed Cou GSD-NV | 30.34 USD — |
0
|
— — | — — | — — | — - | — — |
MARKET GRADER 200 INDEX MGTWO | 4652.35 USD — |
0
|
— — | 4652.35 USD — | 4666.16 USD — | — - | — — |
Invesco Aerospace Defense ETF PPA-TC | 521.2 USD — |
+10.47
|
— — | 521.2 USD — | 537.79 USD — | — - | — — |
Barclays Fortune 100 Index BFC | 8123.82 USD — |
+0.76
|
— — | — — | — — | — - | — — |
MARKET GRADER SM CAP 100 INDEX MGSML | 4098.11 USD — |
0
|
— — | 4098.11 USD — | 4105.72 USD — | — - | — — |
Invesco Aerospace Defense ETF PPA-IV | 103.23 USD — |
+1.34
|
— — | — — | — — | — - | — — |
BlackRock ESG U.S. 5% Index ER BESGUVCX | 966.66 USD — |
+0.29
|
— — | — — | — — | — - | — — |
iShares MSCI Israel ETF Net Ass EIS-NV | 61.41 USD — |
+0.41
|
— — | 60.89 USD — | 61.41 USD — | — - | — — |
GLOBAL X MSCI NORWAY ETF INTRAD NORW-IV | 26.02 USD — |
+0.31
|
— — | — — | — — | — - | — — |
Merlyn.AI Bull-Rider Bear-Fight WIZ-IV | 36.66 USD — |
0
|
— — | — — | — — | — - | — — |
CREDIT SUISSE NASSAU TRACKER ZE UGLD-IV | 165.89 USD — |
0
|
— — | — — | — — | — - | — — |
Barclays Fortune 500 Revenue We BFDR | 10318.95 USD — |
+0.8
|
— — | — — | — — | — - | — — |
SPDR Bloomberg Barclays Interme ITR-IV | 34.55 USD — |
0
|
— — | — — | — — | — - | — — |
S&P MID 400 OPEN /CLOSE/HI /LOW MIA | 2904.87 USD — |
-1.2
|
— — | 2900.16 USD — | 2904.87 USD — | — - | — — |
Wilshire US REIT Index WILREIT | 295.02 USD — |
-0.3
|
— — | — — | — — | — - | — — |
ProShares Ultra Gold (Net Asset UGL-NV | 76.55 USD — |
+0.97
|
— — | 76.55 USD — | 77.85 USD — | — - | — — |
Barclays Fortune 500 Index BFD | 9601.95 USD — |
+0.83
|
— — | — — | — — | — - | — — |
Goldman Sachs and Co/GSAM GS GSC-IV | 48.25 USD — |
+1.14
|
— — | — — | — — | — - | — — |
iSHARES RUSSELL 1000 GROWTH (Un IWF-IV | 366.56 USD — |
+0.97
|
— — | — — | — — | — - | — — |
S&P MID CAP 400 INDEX MID | 2921.19 USD — |
+0.89
|
— — | — — | — — | — - | — — |
NYSE Bloomberg Global Wind Ener WINDG | 1388.26 USD — |
0
|
— — | 1388.26 USD — | 1388.26 USD — | — - | — — |
ProShares Ultra Gold (Intraday UGL-IV | 76.94 USD — |
-1.09
|
— — | — — | — — | — - | — — |
ISHARES ESG ADVANCED Inv ELQD-EU | 75081.31 USD — |
+12.43
|
— — | 75081.31 USD — | 75081.31 USD — | — - | — — |
S&P MID 400 HI LOW INDEX MIH | 2904.87 USD — |
-1.2
|
— — | 2900.16 USD — | 2904.87 USD — | — - | — — |
WILDER HILL PROGRESSIVE ENERGY WHPRO | 231.25 USD — |
0
|
— — | 229.08 USD — | 231.89 USD — | — - | — — |
Barclays Capital Inc iPath ETN GSP-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
iSHARES RUSSELL 2000 (Net Asset IWM-NV | 200.38 USD — |
-0.8
|
— — | 200.38 USD — | 200.38 USD — | — - | — — |
Wilshire Large Cap Optimized Di WILCOD | 388.92 USD — |
0
|
— — | 388.9 USD — | 394.01 USD — | — - | — — |
Quadratic Interest Rate Volatil IVOL-NV | 18.43 USD — |
-0.81
|
— — | 18.43 USD — | 18.43 USD — | — - | — — |
S&P 1000 (TR) SPTR1000 | 24077.44 USD — |
+0.92
|
— — | — — | — — | — - | — — |
VelocityShares 3x Long Natural UGAZ-NV | 10.34 USD — |
0
|
— — | — — | — — | — - | — — |
SPDR INDEX SHS FDS EMBB-EU | 879930.2 USD — |
0
|
— — | — — | — — | — - | — — |
iPath ETNs linked to GSCI Total GSP-TC | 17853.2 USD — |
0
|
— — | — — | — — | — - | — — |
iSHARES S&P RUSSELL 2000 VALUE IWN-IV | 149.89 USD — |
+0.81
|
— — | — — | — — | — - | — — |
ETFMG Alternative Harvest ETF I MJ-IV | 6.05 USD — |
0
|
— — | — — | — — | — - | — — |
Dhandho Junoon Index NOON | 3740.92 USD — |
0
|
— — | 3726.35 USD — | 3753.42 USD — | — - | — — |
VelocityShares 3x Long Natural UGAZ-IV | 0.04 USD — |
0
|
— — | — — | — — | — - | — — |
Horizon Kinetics Global Spin-of GSPIN | 6188.53 USD — |
0
|
— — | 6141.49 USD — | 6188.91 USD — | — - | — — |
ETRACS 2X LEVERAGED US SIZE FAC IWML-IV | 18.09 USD — |
+1.56
|
— — | — — | — — | — - | — — |
S&P 400 MID CAP SETTLE VALUE IN MIV | 2888.54 USD — |
-0.57
|
— — | — — | — — | — - | — — |
United Sates Gasoline Fund, LP UGA-NV | 65.46 USD — |
+1.14
|
— — | 64.3 USD — | 65.46 USD — | — - | — — |
SPDR INDEX SHS FDS EMBB-IV | 53.26 USD — |
0
|
— — | — — | — — | — - | — — |
AMPLIFY ALTERNATIVE HARVEST ETF MJ-TC | 170231.8 USD — |
-0.72
|
— — | 5984.6 USD — | 170231.8 USD — | — - | — — |
The 3D Printing ETF IOPV PRNT-IV | 19.92 USD — |
+0.08
|
— — | — — | — — | — - | — — |
United Sates Gasoline Fund, LP UGA-IV | 65.96 USD — |
+2.52
|
— — | 65.44 USD — | 65.98 USD — | — - | — — |
MATERIALS SELECT SECTOR INDEX IXB | 948.2 USD — |
+0.7
|
— — | 938.74 USD — | 950.57 USD — | — - | — — |
NYSE Arca Tech 100 Index PSE | 7033.02 USD — |
+1.45
|
— — | — — | — — | — - | — — |
SIMPLIFY US EQUITY PLUS UPSIDE SPUC-EU | 56586.77 USD — |
-7
|
— — | 56586.77 USD — | 56586.77 USD — | — - | — — |
Wilshire Global REIT Index WGREIT | 1278.16 USD — |
-0.38
|
— — | — — | — — | — - | — — |
Procure Space ETF Net Asset Val UFO-NV | 15.88 USD — |
-0.66
|
— — | 15.88 USD — | 15.88 USD — | — - | — — |
DEFIANCE NEXT GEN BIG DATA ETF BIGY-TC | 454852.5 USD — |
0
|
— — | — — | — — | — - | — — |
BlackRock CoRI Retirement Index CORI2025 | 17.24 USD — |
-0.75
|
— — | — — | — — | — - | — — |
Wells Fargo US REIT Total Retur WFUSR | 3503.48 USD — |
0
|
— — | — — | — — | — - | — — |
Invesco DB US Dollar Index Bear UDN-NV | 17.97 USD — |
-0.1
|
— — | 17.93 USD — | 17.97 USD — | — - | — — |
VANECK J. P. MORGAN EM LOCAL CU EMLC-TC | 531453152 USD — |
+0.16
|
— — | 531453152 USD — | 532642752 USD — | — - | — — |
Wells Fargo Biotechnology Small BIOSC | 7254.26 USD — |
<0.01
|
— — | 7254.26 USD — | 7254.26 USD — | — - | — — |
Communication Services Select S IXCX | 441.08 USD — |
+0.43
|
— — | — — | — — | — - | — — |
ETFMG 2X DAILY ALTERNATIVE HARV MJXL-EU | 3948.92 USD — |
0
|
— — | — — | — — | — - | — — |
NYSE Arca Tech 100 Index (TR) PSETR | 8714.77 USD — |
+1.45
|
— — | — — | — — | — - | — — |
WELLS FARGO BUSINESS DEVELOPMEN WFBDC | 3299.24 USD — |
0
|
— — | 3299.24 USD — | 3299.24 USD — | — - | — — |
United States Copper Index Fund CPER-IV | 27.39 USD — |
-1.06
|
— — | — — | — — | — - | — — |
SIMPLIFY EMERGING MARKETS EQUIT EMGD-NV | 16.65 USD — |
0
|
— — | — — | — — | — - | — — |
S&P U.S. Spin-Off Index SPUSSOUP | 527.88 USD — |
+0.29
|
— — | — — | — — | — - | — — |
PROSH ULTRA DJ CRUDE (Total Cas UCO-TC | 1610731.2 USD — |
+1.69
|
— — | 1569191.9 USD — | 1610731.2 USD — | — - | — — |
CAPITAL MARKETS BOND INDEX CPMKTB | 12936.67 USD — |
0
|
— — | — — | — — | — - | — — |
SPDR MSCI EM 50 ETF EMFT-IV | 44.21 USD — |
0
|
— — | — — | — — | — - | — — |
ENERGY SELECT SECTOR INDEX IXE | 921.52 USD — |
+0.28
|
— — | 915.09 USD — | 922.11 USD — | — - | — — |
Merck & Co Inc MKQ | 54.71 USD — |
0
|
— — | 54.71 USD — | 55.36 USD — | — - | — — |
Invesco Global Listed Private E PSP-EU | 40442.06 USD — |
+2.35
|
— — | 39597.67 USD — | 40442.06 USD — | — - | — — |
Teucrium Wheat Fund ETV WEAT-NV | 5.56 USD — |
-4.15
|
— — | 5.56 USD — | 5.71 USD — | — - | — — |
Vanguard Intermediate Term Bond BIV-NV | 75.1 USD — |
-0.3
|
— — | 75.1 USD — | 75.1 USD — | — - | — — |
iPath Dow Jones AIG Livestock COW-TC | 12997.8 USD — |
0
|
— — | — — | — — | — - | — — |
Invesco DWA Healthcare Momentum PTH-NV | 42.6 USD — |
-2.27
|
— — | 42.6 USD — | 43.08 USD — | — - | — — |
PROSH ULTRA DJ CRUDE (Intraday UCO-IV | 32.28 USD — |
+3.08
|
— — | — — | — — | — - | — — |
CAPITAL MARKETS INDEX CPMKTS | 15755.24 USD — |
0
|
— — | — — | — — | — - | — — |