国：日本 取引所：Tokyo セクター：医療 産業：健康情報サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| M3, Inc. 2413.T | $1,982 13.38 USD |
-0.9
|
$1.35T 9.13B USD | $391.3K 2.64K USD | $1,976.5 13.34 USD | $2,001 13.51 USD | $1.35T 9.13B USD | 33.25 | $59.6 0.4 USD | |
| JMDC Inc. 4483.T | $3,936 26.57 USD |
-0.05
|
$257.27B 1.74B USD | $70.6K 476.57 USD | $3,913 26.41 USD | $3,989 26.93 USD | $257.27B 1.74B USD | 44.62 | $88.21 0.6 USD | |
| SMS Co., Ltd. 2175.T | $1,477.5 9.97 USD |
-0.03
|
$123.01B 830.38M USD | $46.7K 315.24 USD | $1,471 9.93 USD | $1,485.5 10.03 USD | $123.01B 830.38M USD | 20.82 | $70.94 0.48 USD | |
| Medley, Inc. 4480.T | $3,090 20.86 USD |
+0.65
|
$102.76B 693.66M USD | $61.7K 416.49 USD | $3,090 20.86 USD | $3,170 21.4 USD | $102.76B 693.66M USD | 44.73 | $69.08 0.47 USD | |
| Software Service, Inc. 3733.T | $12,940 87.35 USD |
-0.15
|
$68.42B 461.87M USD | $1.7K 11.48 USD | $12,870 86.88 USD | $12,940 87.35 USD | $68.42B 461.87M USD | 14.40 | $898.13 6.06 USD | |
| EM Systems Co., Ltd. 4820.T | $727 4.91 USD |
+1.39
|
$50.26B 339.25M USD | $20.1K 135.68 USD | $716 4.83 USD | $728 4.91 USD | $50.26B 339.25M USD | 16.98 | $42.79 0.29 USD | |
| MTI Ltd. 9438.T | $900 6.08 USD |
-0.22
|
$49.99B 337.44M USD | $9.5K 64.13 USD | $899 6.07 USD | $910 6.14 USD | $49.99B 337.44M USD | 19.37 | $46.45 0.31 USD | |
| Value HR Co.,Ltd. 6078.T | $1,630 11 USD |
-0.24
|
$43.44B 293.2M USD | $11.4K 76.95 USD | $1,618 10.92 USD | $1,636 11.04 USD | $43.44B 293.2M USD | 55.29 | $29.48 0.2 USD | |
| CareNet, Inc. 2150.T | $686 4.63 USD |
+0.88
|
$30B 202.52M USD | $43.4K 292.96 USD | $679 4.58 USD | $689 4.65 USD | $30B 202.52M USD | 23.90 | $28.7 0.19 USD | |
| Kanamic Network Co.,LTD 3939.T | $436 2.94 USD |
-0.46
|
$20.69B 139.67M USD | $56.7K 382.74 USD | $434 2.93 USD | $442 2.98 USD | $20.69B 139.67M USD | 21.09 | $20.67 0.14 USD | |
| FINDEX Inc. 3649.T | $730 4.93 USD |
+0.27
|
$18.45B 124.52M USD | $4.6K 31.05 USD | $728 4.91 USD | $734 4.95 USD | $18.45B 124.52M USD | 16.12 | $45.26 0.31 USD | |
| MedPeer,Inc. 6095.T | $730 4.93 USD |
-4.7
|
$15.86B 107.08M USD | $106.5K 718.9 USD | $727 4.91 USD | $758 5.12 USD | $15.86B 107.08M USD | 9.27 | $78.74 0.53 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $399 2.69 USD |
+1.27
|
$15.14B 102.22M USD | $18.9K 127.58 USD | $394 2.66 USD | $399 2.69 USD | $15.14B 102.22M USD | 0 | -$20.72 -0.1 USD | |
| CE Holdings Co.,Ltd. 4320.T | $655 4.42 USD |
+1.87
|
$10.44B 70.46M USD | $22K 148.51 USD | $645 4.35 USD | $656 4.43 USD | $10.44B 70.46M USD | 21.90 | $29.9 0.2 USD | |
| SUSMED,Inc. 4263.T | $617 4.16 USD |
+0.98
|
$10.37B 70M USD | $6.8K 45.9 USD | $615 4.15 USD | $620 4.19 USD | $10.37B 70M USD | 0 | -$34.57 -0.2 USD | |
| WDB coco Co., Ltd. 7079.T | $2,967 20.03 USD |
0
|
$7.14B 48.16M USD | $200 1.35 USD | $2,967 20.03 USD | $2,967 20.03 USD | $7.14B 48.16M USD | 7.53 | $394.02 2.66 USD | |
| Data Horizon Co.,Ltd. 3628.T | $551 3.72 USD |
-2.99
|
$7.03B 47.48M USD | $4.1K 27.68 USD | $551 3.72 USD | $562 3.79 USD | $7.03B 47.48M USD | 0 | -$257.9 -1.7 USD | |
| Softmax Co., Ltd 3671.T | $243 1.64 USD |
-1.62
|
$5.9B 39.8M USD | $15.5K 104.63 USD | $226 1.53 USD | $249 1.68 USD | $5.9B 39.8M USD | 12.14 | $20.01 0.14 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $2,289 15.45 USD |
+0.22
|
$5.1B 34.42M USD | $1.3K 8.78 USD | $2,289 15.45 USD | $2,290 15.46 USD | $5.1B 34.42M USD | 12.32 | $185.69 1.25 USD | |
| internet infinity Inc. 6545.T | $659 4.45 USD |
-3.23
|
$3.5B 23.6M USD | $5.5K 37.13 USD | $658 4.44 USD | $677 4.57 USD | $3.5B 23.6M USD | 14.95 | $44.06 0.3 USD | |
| Welby Inc. 4438.T | $360 2.43 USD |
+0.28
|
$3.02B 20.39M USD | $800 5.4 USD | $360 2.43 USD | $365 2.46 USD | $3.02B 20.39M USD | 0 | -$98.62 -0.6 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}