国：台湾 取引所：Taipei Exchange セクター：製造業 産業：電子機器・部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Simplo Technology Co., Ltd. 6121.TWO | NT$354.00 11.25 USD |
+1
|
NT$65.48B 2.08B USD | NT$919.13K 29.21K USD | NT$348.50 11.07 USD | NT$356.50 11.33 USD | NT$65.48B 2.08B USD | 12.00 | NT$29.48 0.94 USD | ||
| Dynapack International Technology Corporation 3211.TWO | NT$256.00 8.13 USD |
-1.16
|
NT$39.47B 1.25B USD | NT$5.04M 160K USD | NT$255.00 8.1 USD | NT$265.00 8.42 USD | NT$39.47B 1.25B USD | 34.45 | NT$7.43 0.24 USD | ||
| Longwell Company 6290.TWO | NT$166.50 5.29 USD |
-1.77
|
NT$26.93B 855.6M USD | NT$3.73M 118.67K USD | NT$166.50 5.29 USD | NT$172.50 5.48 USD | NT$26.93B 855.6M USD | 20.73 | NT$8.03 0.26 USD | ||
| STL Technology Co., Ltd. 4931.TWO | NT$169.00 5.37 USD |
+1.2
|
NT$11.09B 352.37M USD | NT$1.98M 63.05K USD | NT$164.00 5.21 USD | NT$169.00 5.37 USD | NT$11.09B 352.37M USD | 73.47 | NT$2.30 0.07 USD | ||
| P-Duke Technology Co.,Ltd. 8109.TWO | NT$97.50 3.1 USD |
-0.51
|
NT$8.01B 254.54M USD | NT$83.36K 2.65K USD | NT$97.30 3.09 USD | NT$98.40 3.13 USD | NT$8.01B 254.54M USD | 17.07 | NT$5.71 0.18 USD | ||
| Solteam Incorporation 3484.TWO | NT$49.65 1.58 USD |
-0.2
|
NT$3.91B 124.27M USD | NT$113.22K 3.6K USD | NT$49.25 1.56 USD | NT$50.00 1.59 USD | NT$3.91B 124.27M USD | 11.65 | NT$4.26 0.14 USD | ||
| Donpon Precision Inc. 3290.TWO | NT$43.00 1.37 USD |
+1.78
|
NT$3.88B 123.26M USD | NT$156.56K 4.97K USD | NT$42.10 1.34 USD | NT$43.00 1.37 USD | NT$3.88B 123.26M USD | 17.33 | NT$2.48 0.08 USD | ||
| Celxpert Energy Corporation 3323.TWO | NT$39.10 1.24 USD |
+0.13
|
NT$3.67B 116.73M USD | NT$1.58M 50.18K USD | NT$38.40 1.22 USD | NT$39.40 1.25 USD | NT$3.67B 116.73M USD | 0 | -NT$1.97 -0.06 USD | ||
| Ablerex Electronics Co., Ltd. 3628.TWO | NT$80.00 2.54 USD |
-2.44
|
NT$3.60B 114.39M USD | NT$687.79K 21.85K USD | NT$80.00 2.54 USD | NT$82.10 2.61 USD | NT$3.60B 114.39M USD | 18.73 | NT$4.27 0.14 USD | ||
| Podak Co., LTD. 3537.TWO | NT$51.40 1.63 USD |
+4.47
|
NT$2.89B 91.86M USD | NT$922.81K 29.32K USD | NT$49.00 1.56 USD | NT$51.50 1.64 USD | NT$2.89B 91.86M USD | 23.68 | NT$2.17 0.07 USD | ||
| Cincon Electronics Co., Ltd. 3332.TWO | NT$59.80 1.9 USD |
-1.64
|
NT$2.88B 91.41M USD | NT$353.62K 11.24K USD | NT$59.20 1.88 USD | NT$61.40 1.95 USD | NT$2.88B 91.41M USD | 17.85 | NT$3.35 0.11 USD | ||
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | NT$44.80 1.42 USD |
-0.22
|
NT$2.79B 88.66M USD | NT$898.29K 28.54K USD | NT$43.85 1.39 USD | NT$45.25 1.44 USD | NT$2.79B 88.66M USD | 84.52 | NT$0.53 0.02 USD | ||
| Adda Corporation 3071.TWO | NT$22.10 0.7 USD |
-0.45
|
NT$2.43B 77.25M USD | NT$114.96K 3.65K USD | NT$21.90 0.7 USD | NT$22.30 0.71 USD | NT$2.43B 77.25M USD | 25.69 | NT$0.86 0.03 USD | ||
| C-Tech United Corp. 3625.TWO | NT$19.90 0.63 USD |
-1
|
NT$2.16B 68.71M USD | NT$448.71K 14.26K USD | NT$19.85 0.63 USD | NT$20.30 0.65 USD | NT$2.16B 68.71M USD | 0 | -NT$0.51 -0.01 USD | ||
| Feng Ching Metal Corporation 2061.TWO | NT$18.55 0.59 USD |
-1.07
|
NT$1.06B 33.82M USD | NT$71.73K 2.28K USD | NT$18.45 0.59 USD | NT$19.00 0.6 USD | NT$1.06B 33.82M USD | 0 | -NT$1.62 -0.05 USD | ||
| Atech OEM Inc. 6109.TWO | NT$12.10 0.38 USD |
+0.41
|
NT$820.68M 26.08M USD | NT$56.47K 1.79K USD | NT$11.95 0.38 USD | NT$12.15 0.39 USD | NT$820.68M 26.08M USD | 0 | -NT$1.77 -0.05 USD | ||
| New Best Wire Industrial Co.,Ltd 5013.TWO | NT$28.40 0.9 USD |
-1.73
|
NT$3.79B 120.4M USD | NT$26.02K 826.76 USD | NT$28.40 0.9 USD | NT$28.60 0.91 USD | NT$3.79B 120.4M USD | 17.10 | NT$1.66 0.05 USD | ||
| LFA Co., Ltd. 3226.TWO | NT$45.80 1.46 USD |
0
|
NT$2.95B 93.77M USD | NT$42.00 1.33 USD | NT$45.00 1.43 USD | NT$45.80 1.46 USD | NT$2.95B 93.77M USD | 50.88 | NT$0.90 0.03 USD | ||
| Axis Corporation 6292.TWO | NT$41.20 1.31 USD |
0
|
NT$1.92B 61.01M USD | NT$25.51K 810.46 USD | NT$40.70 1.29 USD | NT$41.30 1.31 USD | NT$1.92B 61.01M USD | 39.23 | NT$1.05 0.03 USD | ||
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | NT$26.45 0.84 USD |
+0.19
|
NT$1.80B 57.15M USD | NT$155.40K 4.94K USD | NT$26.00 0.83 USD | NT$26.85 0.85 USD | NT$1.80B 57.15M USD | 0 | -NT$2.76 -0.08 USD | ||
| Das Technology Co., Ltd. 6648.TWO | NT$27.60 0.88 USD |
+0.91
|
NT$1.31B 41.66M USD | NT$12.51K 397.38 USD | NT$26.65 0.85 USD | NT$27.80 0.88 USD | NT$1.31B 41.66M USD | 0 | -NT$3.02 -0.09 USD | ||
| ADO Optronics Corporation 3516.TWO | NT$19.60 0.62 USD |
-0.76
|
NT$1.17B 37.09M USD | NT$1.13K 35.91 USD | NT$19.60 0.62 USD | NT$19.60 0.62 USD | NT$1.17B 37.09M USD | 150.76 | NT$0.13 0.004 USD | ||
| T-Conn Precision Corporation 6833.TWO | NT$23.35 0.74 USD |
+6.14
|
NT$1.17B 37.08M USD | NT$9.02K 286.58 USD | NT$22.30 0.71 USD | NT$23.35 0.74 USD | NT$1.17B 37.08M USD | 0 | -NT$1.02 -0.03 USD | ||
| Sunf Pu Technology Co., Ltd. 5488.TWO | NT$9.60 0.31 USD |
0
|
NT$879.23M 27.94M USD | NT$35.72K 1.13K USD | NT$9.53 0.3 USD | NT$9.60 0.31 USD | NT$879.23M 27.94M USD | 0 | -NT$0.04 -0.001 USD | ||
| High Power Lighting Corp 6559.TWO | NT$12.15 0.39 USD |
-2.8
|
NT$281.74M 8.95M USD | NT$24.25K 770.39 USD | NT$11.45 0.36 USD | NT$12.50 0.4 USD | NT$281.74M 8.95M USD | 0 | -NT$0.05 -0.001 USD | ||
| UC&GN International Corp. 3603.TWO | NT$5.45 0.17 USD |
0
|
NT$135.40M 4.3M USD | NT$5.00K 158.88 USD | NT$5.45 0.17 USD | NT$5.45 0.17 USD | NT$135.40M 4.3M USD | 0 | -NT$1.30 -0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}