国：台湾 取引所：Taipei Exchange セクター：製造業 産業：電子機器・部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simplo Technology Co., Ltd. 6121.TWO | NT$352.50 11.2 USD |
-3.03
|
NT$65.20B 2.07B USD | NT$1.03M 32.86K USD | NT$352.50 11.2 USD | NT$365.00 11.6 USD | NT$65.20B 2.07B USD | 12.01 | NT$29.33 0.93 USD | |
| Dynapack International Technology Corporation 3211.TWO | NT$280.00 8.9 USD |
0
|
NT$42.78B 1.36B USD | NT$3.07M 97.63K USD | NT$276.00 8.77 USD | NT$284.00 9.02 USD | NT$42.78B 1.36B USD | 37.58 | NT$7.45 0.24 USD | |
| Longwell Company 6290.TWO | NT$186.00 5.91 USD |
+2.2
|
NT$29.60B 940.5M USD | NT$9.18M 291.84K USD | NT$180.50 5.74 USD | NT$189.00 6.01 USD | NT$29.60B 940.5M USD | 23.16 | NT$8.03 0.26 USD | |
| STL Technology Co., Ltd. 4931.TWO | NT$137.50 4.37 USD |
-2.83
|
NT$9.02B 286.69M USD | NT$4.83M 153.39K USD | NT$137.50 4.37 USD | NT$143.00 4.54 USD | NT$9.02B 286.69M USD | 56.12 | NT$2.45 0.08 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | NT$100.00 3.18 USD |
+0.2
|
NT$8.22B 261.07M USD | NT$113.74K 3.61K USD | NT$99.80 3.17 USD | NT$101.00 3.21 USD | NT$8.22B 261.07M USD | 17.51 | NT$5.71 0.18 USD | |
| Donpon Precision Inc. 3290.TWO | NT$46.50 1.48 USD |
+0.76
|
NT$4.19B 133.3M USD | NT$521.71K 16.58K USD | NT$46.20 1.47 USD | NT$47.25 1.5 USD | NT$4.19B 133.3M USD | 24.09 | NT$1.93 0.06 USD | |
| Solteam Incorporation 3484.TWO | NT$49.25 1.56 USD |
+0.82
|
NT$3.78B 120.22M USD | NT$205.40K 6.53K USD | NT$49.05 1.56 USD | NT$49.35 1.57 USD | NT$3.78B 120.22M USD | 12.37 | NT$3.98 0.13 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | NT$83.20 2.64 USD |
-4.7
|
NT$3.74B 118.97M USD | NT$2.63M 83.68K USD | NT$82.30 2.62 USD | NT$87.30 2.77 USD | NT$3.74B 118.97M USD | 19.48 | NT$4.27 0.14 USD | |
| Celxpert Energy Corporation 3323.TWO | NT$39.40 1.25 USD |
+1.55
|
NT$3.70B 117.63M USD | NT$1.78M 56.49K USD | NT$38.95 1.24 USD | NT$39.90 1.27 USD | NT$3.70B 117.63M USD | 0 | -NT$1.97 -0.06 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | NT$66.20 2.1 USD |
-3.22
|
NT$3.18B 101.19M USD | NT$444.88K 14.14K USD | NT$66.20 2.1 USD | NT$70.80 2.25 USD | NT$3.18B 101.19M USD | 22.51 | NT$2.94 0.09 USD | |
| Podak Co., LTD. 3537.TWO | NT$48.95 1.56 USD |
-1.11
|
NT$2.75B 87.48M USD | NT$2.68M 85.07K USD | NT$48.00 1.53 USD | NT$50.50 1.6 USD | NT$2.75B 87.48M USD | 22.45 | NT$2.18 0.07 USD | |
| Adda Corporation 3071.TWO | NT$23.75 0.75 USD |
+0.21
|
NT$2.61B 83.01M USD | NT$206.60K 6.56K USD | NT$23.55 0.75 USD | NT$23.90 0.76 USD | NT$2.61B 83.01M USD | 27.61 | NT$0.86 0.03 USD | |
| C-Tech United Corp. 3625.TWO | NT$23.50 0.75 USD |
+1.73
|
NT$2.55B 81.14M USD | NT$623.92K 19.83K USD | NT$23.00 0.73 USD | NT$23.65 0.75 USD | NT$2.55B 81.14M USD | 0 | -NT$0.52 -0.01 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | NT$39.50 1.26 USD |
+1.28
|
NT$2.46B 78.17M USD | NT$551.04K 17.51K USD | NT$39.25 1.25 USD | NT$39.85 1.27 USD | NT$2.46B 78.17M USD | 0 | -NT$0.44 -0.01 USD | |
| Feng Ching Metal Corporation 2061.TWO | NT$19.05 0.61 USD |
-1.3
|
NT$1.09B 34.73M USD | NT$86.50K 2.75K USD | NT$18.95 0.6 USD | NT$19.20 0.61 USD | NT$1.09B 34.73M USD | 0 | -NT$2.02 -0.06 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | NT$9.61 0.31 USD |
-0.52
|
NT$880.14M 27.97M USD | NT$236.71K 7.52K USD | NT$9.59 0.3 USD | NT$9.70 0.31 USD | NT$880.14M 27.97M USD | 73.92 | NT$0.13 0.004 USD | |
| Atech OEM Inc. 6109.TWO | NT$12.00 0.38 USD |
-0.83
|
NT$813.90M 25.86M USD | NT$221.65K 7.04K USD | NT$11.75 0.37 USD | NT$12.30 0.39 USD | NT$813.90M 25.86M USD | 0 | -NT$2.05 -0.06 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | NT$28.55 0.91 USD |
-0.52
|
NT$3.81B 121.03M USD | NT$5.00K 158.88 USD | NT$28.55 0.91 USD | NT$28.55 0.91 USD | NT$3.81B 121.03M USD | 17.19 | NT$1.66 0.05 USD | |
| LFA Co., Ltd. 3226.TWO | NT$49.20 1.56 USD |
+0.41
|
NT$3.17B 100.73M USD | NT$6.09K 193.61 USD | NT$48.85 1.55 USD | NT$49.20 1.56 USD | NT$3.17B 100.73M USD | 31.13 | NT$1.58 0.05 USD | |
| Axis Corporation 6292.TWO | NT$41.00 1.3 USD |
-0.97
|
NT$1.91B 60.71M USD | NT$42.69K 1.36K USD | NT$40.60 1.29 USD | NT$41.40 1.32 USD | NT$1.91B 60.71M USD | 39.04 | NT$1.05 0.03 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | NT$26.90 0.85 USD |
-0.74
|
NT$1.83B 58.12M USD | NT$92.16K 2.93K USD | NT$26.90 0.85 USD | NT$27.45 0.87 USD | NT$1.83B 58.12M USD | 0 | -NT$2.76 -0.08 USD | |
| Das Technology Co., Ltd. 6648.TWO | NT$27.10 0.86 USD |
-0.55
|
NT$1.29B 40.9M USD | NT$34.55K 1.1K USD | NT$27.10 0.86 USD | NT$27.65 0.88 USD | NT$1.29B 40.9M USD | 0 | -NT$3.02 -0.09 USD | |
| T-Conn Precision Corporation 6833.TWO | NT$24.10 0.77 USD |
+0.21
|
NT$1.20B 38.27M USD | NT$8.36K 265.77 USD | NT$23.90 0.76 USD | NT$24.30 0.77 USD | NT$1.20B 38.27M USD | 0 | -NT$1.02 -0.03 USD | |
| ADO Optronics Corporation 3516.TWO | NT$19.90 0.63 USD |
+1.02
|
NT$1.19B 37.66M USD | NT$53.05K 1.69K USD | NT$19.75 0.63 USD | NT$20.00 0.64 USD | NT$1.19B 37.66M USD | 82.91 | NT$0.24 0.007 USD | |
| High Power Lighting Corp 6559.TWO | NT$13.05 0.41 USD |
0
|
NT$302.61M 9.62M USD | NT$43.15K 1.37K USD | NT$12.85 0.41 USD | NT$13.15 0.42 USD | NT$302.61M 9.62M USD | 0 | -NT$0.05 -0.001 USD | |
| UC&GN International Corp. 3603.TWO | NT$5.60 0.18 USD |
-3.28
|
NT$139.13M 4.42M USD | NT$85.00K 2.7K USD | NT$5.40 0.17 USD | NT$5.80 0.18 USD | NT$139.13M 4.42M USD | 0 | -NT$1.30 -0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}