País: Singapura Bolsa: SES Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Singapura (24)
- {{country.name}}
- Todos os países
- Singapura (24)
SES (24)
- {{item.name}}
- Todas as bolsas de valores
- SES (24)
Serviços Financeiros (24)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DBS Group Holdings Ltd
D05.SI
SG
|
SGD 63.72 47.76 USD |
+0.36
|
SGD 180.81B 135.51B USD | SGD 2.52M 1.89M USD | SGD 63.08 47.28 USD | SGD 63.80 47.82 USD | SGD 180.81B 135.51B USD | 16.63 | SGD 3.83 2.87 USD | ||
|
Oversea-Chinese Banking Corporation Limited
O39.SI
SG
|
SGD 24.16 18.11 USD |
+1.9
|
SGD 108.47B 81.29B USD | SGD 3.30M 2.47M USD | SGD 23.74 17.79 USD | SGD 24.18 18.12 USD | SGD 108.47B 81.29B USD | 14.64 | SGD 1.65 1.24 USD | ||
|
United Overseas Bank Limited
U11.SI
SG
|
SGD 38.94 29.18 USD |
+1.27
|
SGD 64.35B 48.23B USD | SGD 1.78M 1.33M USD | SGD 38.47 28.83 USD | SGD 38.95 29.19 USD | SGD 64.35B 48.23B USD | 14.16 | SGD 2.75 2.06 USD | ||
|
Singapore Exchange Limited
S68.SI
SG
|
SGD 23.99 17.98 USD |
+3.18
|
SGD 25.69B 19.25B USD | SGD 2.03M 1.52M USD | SGD 23.31 17.47 USD | SGD 24.00 17.99 USD | SGD 25.69B 19.25B USD | 39.32 | SGD 0.61 0.46 USD | ||
|
Great Eastern Holdings Limited
G07.SI
SG
|
SGD 15.85 11.88 USD |
+0.25
|
SGD 15.00B 11.25B USD | SGD 19.10K 14.31K USD | SGD 15.79 11.83 USD | SGD 15.85 11.88 USD | SGD 15.00B 11.25B USD | 12.57 | SGD 1.26 0.94 USD | ||
|
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 3.93 2.95 USD |
-0.51
|
SGD 3.87B 2.9B USD | SGD 538.80K 403.81K USD | SGD 3.92 2.94 USD | SGD 4.03 3.02 USD | SGD 3.87B 2.9B USD | 15.72 | SGD 0.25 0.19 USD | ||
|
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.47 0.35 USD |
+2.17
|
SGD 1.24B 932.23M USD | SGD 54.50K 40.85K USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 1.24B 932.23M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Hong Leong Finance Limited
S41.SI
SG
|
SGD 2.50 1.87 USD |
-0.4
|
SGD 1.12B 842.95M USD | SGD 85.10K 63.78K USD | SGD 2.50 1.87 USD | SGD 2.51 1.88 USD | SGD 1.12B 842.95M USD | 17.85 | SGD 0.14 0.1 USD | ||
|
Sing Investments & Finance Limited
S35.SI
SG
|
SGD 1.59 1.19 USD |
+2.58
|
SGD 375.94M 281.75M USD | SGD 72.10K 54.04K USD | SGD 1.57 1.18 USD | SGD 1.59 1.19 USD | SGD 375.94M 281.75M USD | 8.83 | SGD 0.18 0.13 USD | ||
|
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 1.17 0.88 USD |
0
|
SGD 268.62M 201.32M USD | SGD 84.00K 62.95K USD | SGD 1.16 0.87 USD | SGD 1.17 0.88 USD | SGD 268.62M 201.32M USD | 23.39 | SGD 0.05 0.04 USD | ||
|
Global Investments Limited
B73.SI
SG
|
SGD 0.13 0.09 USD |
0
|
SGD 210.25M 157.57M USD | SGD 131.70K 98.7K USD | SGD 0.13 0.09 USD | SGD 0.13 0.09 USD | SGD 210.25M 157.57M USD | 12.59 | SGD 0.01 0.007 USD | ||
|
Hotung Investment Holdings Limited
BLS.SI
SG
|
SGD 1.68 1.26 USD |
+3.7
|
SGD 158.77M 118.99M USD | SGD 116.00K 86.94K USD | SGD 1.62 1.21 USD | SGD 1.68 1.26 USD | SGD 158.77M 118.99M USD | 18.66 | SGD 0.09 0.07 USD | ||
|
Singapura Finance Ltd
S23.SI
SG
|
SGD 0.81 0.61 USD |
0
|
SGD 128.54M 96.33M USD | SGD 25.00K 18.74K USD | SGD 0.81 0.61 USD | SGD 0.81 0.61 USD | SGD 128.54M 96.33M USD | 13.50 | SGD 0.06 0.04 USD | ||
|
The Trendlines Group Ltd.
42T.SI
SG
|
SGD 0.06 0.04 USD |
-3.33
|
SGD 84.42M 63.27M USD | SGD 214.00K 160.38K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 84.42M 63.27M USD | 0 | SGD 0.00 0 USD | ||
|
IFS Capital Limited
I49.SI
SG
|
SGD 0.18 0.13 USD |
-6.84
|
SGD 66.55M 49.87M USD | SGD 18.20K 13.64K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 66.55M 49.87M USD | 17.69 | SGD 0.01 0.007 USD | ||
|
TIH Limited
T55.SI
SG
|
SGD 0.21 0.15 USD |
0
|
SGD 49.55M 37.13M USD | SGD 4.10K 3.07K USD | SGD 0.21 0.15 USD | SGD 0.21 0.15 USD | SGD 49.55M 37.13M USD | 5.12 | SGD 0.04 0.03 USD | ||
|
Luminor Financial Holdings Limited
5UA.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 14.73M 11.04M USD | SGD 335.10K 251.14K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 14.73M 11.04M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Net Pacific Holdings Limited
5QY.SI
SG
|
SGD 0.02 0.01 USD |
+15.38
|
SGD 7.88M 5.91M USD | SGD 652.10K 488.72K USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 7.88M 5.91M USD | 0 | SGD 0.00 0 USD | ||
|
Joyas International Holdings Limited
E9L.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 4.43M 3.32M USD | SGD 200.00K 149.89K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 4.43M 3.32M USD | 0 | SGD 0.00 0 USD | ||
Prudential plc
K6S.SI
SG
|
$13.70 — |
0
|
$34.23B — | $400.00 — | $13.70 — | $13.70 — | $34.23B — | 8.95 | $1.53 — | ||
|
AMTD IDEA Group
HKB.SI
SG
|
SGD 3.49 2.62 USD |
0
|
SGD 1.99B 1.49B USD | SGD 100.00 74.95 USD | SGD 3.49 2.62 USD | SGD 3.49 2.62 USD | SGD 1.99B 1.49B USD | 34.89 | SGD 0.10 0.07 USD | ||
|
United Overseas Insurance Limited
U13.SI
SG
|
SGD 8.36 6.27 USD |
-0.24
|
SGD 511.26M 383.16M USD | SGD 200.00 149.89 USD | SGD 8.36 6.27 USD | SGD 8.36 6.27 USD | SGD 511.26M 383.16M USD | 15.77 | SGD 0.53 0.4 USD | ||
|
Plato Capital Ltd
YYN.SI
SG
|
SGD 3.05 2.29 USD |
0
|
SGD 30.76M 23.06M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 30.76M 23.06M USD | 0 | SGD 0.00 0 USD | ||
|
Heptamax International Limited
8A1.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 4.91M 3.68M USD | SGD 76.30K 57.18K USD | SGD 0.10 0.07 USD | SGD 0.11 0.08 USD | SGD 4.91M 3.68M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}