Сингапур Биржа: SES Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $45.73 34.27 USD |
+0.13
|
$130.04B 97.46B USD | $4.71M 3.53M USD | $45.37 34 USD | $45.88 34.39 USD | $130.04B 97.46B USD | 11.66 | $3.92 2.94 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.71 12.52 USD |
+0.84
|
$75.13B 56.31B USD | $7.01M 5.25M USD | $16.54 12.4 USD | $16.77 12.57 USD | $75.13B 56.31B USD | 10.12 | $1.65 1.24 USD | |
| United Overseas Bank Limited U11.SI | $36.5 27.36 USD |
+0.22
|
$61B 45.72B USD | $3.22M 2.42M USD | $36.22 27.15 USD | $36.63 27.45 USD | $61B 45.72B USD | 10.31 | $3.54 2.65 USD | |
| Singapore Exchange Limited S68.SI | $15.59 11.68 USD |
+2.84
|
$16.67B 12.49B USD | $2.98M 2.23M USD | $15.2 11.39 USD | $15.65 11.73 USD | $16.67B 12.49B USD | 25.55 | $0.61 0.46 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $2.14 1.6 USD |
+0.94
|
$2.08B 1.56B USD | $1.32M 985.84K USD | $2.12 1.59 USD | $2.16 1.62 USD | $2.08B 1.56B USD | 8.91 | $0.24 0.18 USD | |
| Hong Leong Finance Limited S41.SI | $2.6 1.95 USD |
+0.39
|
$1.17B 874.17M USD | $135.9K 101.85K USD | $2.57 1.93 USD | $2.61 1.96 USD | $1.17B 874.17M USD | 11.30 | $0.23 0.17 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.44 0.33 USD |
+1.16
|
$1.15B 862.9M USD | $170.6K 127.86K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $1.15B 862.9M USD | 0 | -$0.01 -0.007 USD | |
| Credit Bureau Asia Limited TCU.SI | $1.34 1 USD |
-0.74
|
$308.72M 231.37M USD | $7K 5.25K USD | $1.34 1 USD | $1.34 1 USD | $308.72M 231.37M USD | 26.80 | $0.05 0.04 USD | |
| Sing Investments & Finance Limited S35.SI | $1.17 0.88 USD |
0
|
$276.63M 207.32M USD | $23.5K 17.61K USD | $1.17 0.88 USD | $1.17 0.88 USD | $276.63M 207.32M USD | 7.79 | $0.15 0.11 USD | |
| Global Investments Limited B73.SI | $0.13 0.1 USD |
0
|
$212.52M 159.27M USD | $330.4K 247.62K USD | $0.13 0.1 USD | $0.13 0.1 USD | $212.52M 159.27M USD | 6.45 | $0.02 0.01 USD | |
| Hotung Investment Holdings Limited BLS.SI | $1.34 1 USD |
-1.47
|
$127.08M 95.24M USD | $1K 749.46 USD | $1.34 1 USD | $1.34 1 USD | $127.08M 95.24M USD | 19.14 | $0.07 0.05 USD | |
| Singapura Finance Ltd S23.SI | $0.6899 0.52 USD |
0
|
$109.49M 82.06M USD | $3K 2.25K USD | $0.6899 0.52 USD | $0.6899 0.52 USD | $109.49M 82.06M USD | 17.25 | $0.04 0.03 USD | |
| TIH Limited T55.SI | $0.2399 0.18 USD |
+2.13
|
$58M 43.47M USD | $10K 7.49K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $58M 43.47M USD | 3.42 | $0.07 0.05 USD | |
| IFS Capital Limited I49.SI | $0.1199 0.09 USD |
-4.69
|
$45.87M 34.38M USD | $4.8K 3.6K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $45.87M 34.38M USD | 12.20 | $0.01 0.007 USD | |
| The Trendlines Group Ltd. 42T.SI | $0.02999 0.02 USD |
+3.45
|
$32.76M 24.55M USD | $287.4K 215.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $32.76M 24.55M USD | 0 | -$0.01 -0.007 USD | |
| Joyas International Holdings Limited E9L.SI | $0.002 0.0014 USD |
+100
|
$4.43M 3.32M USD | $17K 12.74K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $4.43M 3.32M USD | 0 | $0 0 USD | |
| Prudential plc K6S.SI | $9.61 — |
0
|
$31.68B — | $100 — | $9.61 — | $9.61 — | $31.68B — | 11.44 | $0.84 — | |
| Great Eastern Holdings Limited G07.SI | $25.8 19.34 USD |
0
|
$12.21B 9.15B USD | $272.5K 204.23K USD | $25.63 19.21 USD | $25.81 19.34 USD | $12.21B 9.15B USD | 13.16 | $1.96 1.47 USD | |
| AMTD IDEA Group HKB.SI | $3.6 2.7 USD |
0
|
$1.43B 1.07B USD | $2.4K 1.8K USD | $3.6 2.7 USD | $4.23 3.17 USD | $1.43B 1.07B USD | 7.50 | $0.48 0.36 USD | |
| United Overseas Insurance Limited U13.SI | $7.8 5.85 USD |
-0.64
|
$477.01M 357.5M USD | $14.2K 10.64K USD | $7.7 5.77 USD | $8 6 USD | $477.01M 357.5M USD | 15.91 | $0.49 0.37 USD | |
| OneApex Limited 5SY.SI | $0.25 0.19 USD |
0
|
$21.12M 15.83M USD | $100 74.95 USD | $0.25 0.18 USD | $0.25 0.19 USD | $21.12M 15.83M USD | 2.77 | $0.09 0.07 USD | |
| Net Pacific Financial Holdings Limited 5QY.SI | $0.02 0.01 USD |
0
|
$8.94M 6.7M USD | $150.1K 112.49K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $8.94M 6.7M USD | 0 | $0 0 USD | |
| Forise International Limited 8A1.SI | $0.08 0.06 USD |
-4.88
|
$3.32M 2.49M USD | $4K 3K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.32M 2.49M USD | 0 | -$1.83 -1.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}