Сингапур Биржа: SES Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $35.6 26.68 USD |
-1.44
|
$92.05B 68.98B USD | $2.2M 1.65M USD | $35.61 26.69 USD | $35.97 26.96 USD | $92.05B 68.98B USD | 9.19 | $3.87 2.9 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $13.67 10.25 USD |
-0.73
|
$61.43B 46.04B USD | $2.33M 1.75M USD | $13.61 10.2 USD | $13.71 10.28 USD | $61.43B 46.04B USD | 8.81 | $1.55 1.16 USD | |
| United Overseas Bank Limited U11.SI | $29.45 22.07 USD |
-0.41
|
$49.32B 36.96B USD | $1.61M 1.21M USD | $29.31 21.97 USD | $29.46 22.08 USD | $49.32B 36.96B USD | 8.84 | $3.33 2.5 USD | |
| Singapore Exchange Limited S68.SI | $9.08 6.81 USD |
-0.55
|
$9.72B 7.28B USD | $895.9K 671.44K USD | $9.05 6.78 USD | $9.12 6.84 USD | $9.72B 7.28B USD | 17.80 | $0.51 0.38 USD | |
| Great Eastern Holdings Limited G07.SI | $18.26 13.69 USD |
0
|
$8.64B 6.48B USD | $5.7K 4.27K USD | $18.19 13.63 USD | $18.26 13.69 USD | $8.64B 6.48B USD | 11.13 | $1.64 1.23 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.37 1.03 USD |
-0.72
|
$1.23B 924.12M USD | $11.4K 8.54K USD | $1.37 1.03 USD | $1.38 1.03 USD | $1.23B 924.12M USD | 7.21 | $0.19 0.14 USD | |
| Hong Leong Finance Limited S41.SI | $2.48 1.86 USD |
-0.4
|
$1.11B 833.72M USD | $11.2K 8.39K USD | $2.48 1.86 USD | $2.48 1.86 USD | $1.11B 833.72M USD | 11.80 | $0.21 0.16 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.33 0.24 USD |
-1.52
|
$860.26M 644.73M USD | $135.6K 101.63K USD | $0.33 0.24 USD | $0.33 0.25 USD | $860.26M 644.73M USD | 0 | -$0.01 -0.007 USD | |
| Sing Investments & Finance Limited S35.SI | $1.02 0.76 USD |
-0.97
|
$241.17M 180.74M USD | $25K 18.74K USD | $1.02 0.76 USD | $1.03 0.77 USD | $241.17M 180.74M USD | 7.28 | $0.14 0.1 USD | |
| Credit Bureau Asia Limited TCU.SI | $0.9399 0.7 USD |
+0.54
|
$215.41M 161.44M USD | $15.4K 11.54K USD | $0.93 0.7 USD | $0.9399 0.7 USD | $215.41M 161.44M USD | 23.37 | $0.04 0.03 USD | |
| Global Investments Limited B73.SI | $0.1199 0.09 USD |
0
|
$187.53M 140.54M USD | $310.6K 232.78K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $187.53M 140.54M USD | 11.59 | $0.01 0.007 USD | |
| Hotung Investment Holdings Limited BLS.SI | $1.56 1.17 USD |
0
|
$147.95M 110.88M USD | $100 74.95 USD | $1.56 1.17 USD | $1.56 1.17 USD | $147.95M 110.88M USD | 39.00 | $0.04 0.03 USD | |
| Singapura Finance Ltd S23.SI | $0.6999 0.52 USD |
-1.41
|
$111.08M 83.25M USD | $2K 1.5K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $111.08M 83.25M USD | 17.50 | $0.04 0.03 USD | |
| The Trendlines Group Ltd. 42T.SI | $0.07 0.05 USD |
0
|
$67.21M 50.37M USD | $100K 74.95K USD | $0.07 0.05 USD | $0.07 0.05 USD | $67.21M 50.37M USD | 0 | -$0.05 -0.03 USD | |
| IFS Capital Limited I49.SI | $0.11 0.09 USD |
0
|
$42.86M 32.12M USD | $22K 16.49K USD | $0.11 0.09 USD | $0.1199 0.09 USD | $42.86M 32.12M USD | 11.40 | $0.01 0.007 USD | |
| Net Pacific Financial Holdings Limited 5QY.SI | $0.01 0.01 USD |
0
|
$7.36M 5.52M USD | $600 449.67 USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.36M 5.52M USD | 0 | $0 0 USD | |
| Forise International Limited 8A1.SI | $0.08999 0.07 USD |
0
|
$3.92M 2.94M USD | $32.1K 24.06K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $3.92M 2.94M USD | 0 | -$0.04 -0.02 USD | |
| Joyas International Holdings Limited E9L.SI | $0.001 0.00074 USD |
0
|
$2.21M 1.66M USD | $500K 374.73K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $2.21M 1.66M USD | 0 | $0 0 USD | |
| Prudential plc K6S.SI | $9.71 — |
0
|
$26.7B — | $1.2K — | $9.71 — | $9.71 — | $26.7B — | 15.66 | $0.62 — | |
| AMTD IDEA Group HKB.SI | $10 7.49 USD |
0
|
$4.68B 3.5B USD | $100 74.95 USD | $10 7.49 USD | $10 7.49 USD | $4.68B 3.5B USD | 14.92 | $0.67 0.5 USD | |
| G. K. Goh Holdings Limited G41.SI | $1.24 0.93 USD |
0
|
$389.71M 292.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.71M 292.07M USD | 0 | $0 0 USD | |
| United Overseas Insurance Limited U13.SI | $6 4.5 USD |
-0.17
|
$366.93M 275M USD | $2.8K 2.1K USD | $6 4.5 USD | $6.01 4.5 USD | $366.93M 275M USD | 12.50 | $0.48 0.36 USD | |
| TIH Limited T55.SI | $0.17 0.13 USD |
0
|
$41.09M 30.79M USD | $16K 11.99K USD | $0.17 0.13 USD | $0.17 0.13 USD | $41.09M 30.79M USD | 0 | -$0.02 -0.01 USD | |
| OneApex Limited 5SY.SI | $0.11 0.08 USD |
-20.98
|
$9.55M 7.16M USD | $900 674.51 USD | $0.11 0.08 USD | $0.11 0.08 USD | $9.55M 7.16M USD | 0 | -$0.01 -0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}