Сингапур Биржа: SES Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $43.09 32.29 USD |
+0.77
|
$122.53B 91.83B USD | $6.11M 4.58M USD | $42.93 32.17 USD | $43.72 32.77 USD | $122.53B 91.83B USD | 10.93 | $3.94 2.95 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.16 12.11 USD |
-0.68
|
$72.7B 54.48B USD | $7.01M 5.25M USD | $16.1 12.07 USD | $16.34 12.25 USD | $72.7B 54.48B USD | 9.67 | $1.67 1.25 USD | |
| United Overseas Bank Limited U11.SI | $34.55 25.89 USD |
+0.17
|
$57.82B 43.34B USD | $3.85M 2.88M USD | $34.3 25.71 USD | $34.74 26.04 USD | $57.82B 43.34B USD | 9.75 | $3.54 2.65 USD | |
| Singapore Exchange Limited S68.SI | $14.38 10.78 USD |
+0.42
|
$15.39B 11.54B USD | $2.53M 1.9M USD | $14.14 10.6 USD | $14.48 10.85 USD | $15.39B 11.54B USD | 23.57 | $0.61 0.46 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.68 1.26 USD |
-1.18
|
$1.57B 1.18B USD | $927.6K 695.2K USD | $1.67 1.25 USD | $1.7 1.27 USD | $1.57B 1.18B USD | 7.00 | $0.24 0.18 USD | |
| Hong Leong Finance Limited S41.SI | $2.47 1.85 USD |
-0.4
|
$1.11B 830.46M USD | $22.5K 16.86K USD | $2.46 1.84 USD | $2.48 1.86 USD | $1.11B 830.46M USD | 10.73 | $0.23 0.17 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.3699 0.28 USD |
0
|
$979.32M 733.96M USD | $324K 242.82K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $979.32M 733.96M USD | 0 | -$0.01 -0.007 USD | |
| Credit Bureau Asia Limited TCU.SI | $1.32 0.99 USD |
-0.75
|
$304.11M 227.92M USD | $38K 28.48K USD | $1.27 0.95 USD | $1.32 0.99 USD | $304.11M 227.92M USD | 26.40 | $0.05 0.04 USD | |
| Sing Investments & Finance Limited S35.SI | $1.06 0.79 USD |
-0.93
|
$250.63M 187.83M USD | $44.8K 33.58K USD | $1.06 0.79 USD | $1.08 0.81 USD | $250.63M 187.83M USD | 7.06 | $0.15 0.11 USD | |
| Global Investments Limited B73.SI | $0.13 0.1 USD |
+0.78
|
$209.2M 156.78M USD | $612.4K 458.97K USD | $0.13 0.1 USD | $0.13 0.1 USD | $209.2M 156.78M USD | 6.45 | $0.02 0.01 USD | |
| Hotung Investment Holdings Limited BLS.SI | $1.38 1.03 USD |
0
|
$130.88M 98.09M USD | $6.4K 4.8K USD | $1.38 1.03 USD | $1.39 1.04 USD | $130.88M 98.09M USD | 19.71 | $0.07 0.05 USD | |
| Singapura Finance Ltd S23.SI | $0.66 0.49 USD |
0
|
$104.73M 78.49M USD | $7K 5.25K USD | $0.66 0.49 USD | $0.66 0.49 USD | $104.73M 78.49M USD | 16.50 | $0.04 0.03 USD | |
| IFS Capital Limited I49.SI | $0.13 0.1 USD |
0
|
$48.88M 36.63M USD | $63.5K 47.59K USD | $0.13 0.1 USD | $0.13 0.1 USD | $48.88M 36.63M USD | 13.00 | $0.01 0.007 USD | |
| TIH Limited T55.SI | $0.2 0.15 USD |
0
|
$48.1M 36.05M USD | $17.6K 13.19K USD | $0.2 0.15 USD | $0.2 0.15 USD | $48.1M 36.05M USD | 2.84 | $0.07 0.05 USD | |
| The Trendlines Group Ltd. 42T.SI | $0.02999 0.02 USD |
0
|
$34.95M 26.19M USD | $79.1K 59.28K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $34.95M 26.19M USD | 0 | -$0.01 -0.007 USD | |
| Net Pacific Financial Holdings Limited 5QY.SI | $0.02 0.01 USD |
0
|
$8.94M 6.7M USD | $100 74.95 USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.94M 6.7M USD | 0 | $0 0 USD | |
| Joyas International Holdings Limited E9L.SI | $0.001 0.00074 USD |
0
|
$2.21M 1.66M USD | $8.72M 6.53M USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $2.21M 1.66M USD | 0 | $0 0 USD | |
| Prudential plc K6S.SI | $9.45 — |
0
|
$28.07B — | $400 — | $9.45 — | $9.45 — | $28.07B — | 11.25 | $0.84 — | |
| Great Eastern Holdings Limited G07.SI | $25.8 19.34 USD |
0
|
$12.21B 9.15B USD | $272.5K 204.23K USD | $25.63 19.21 USD | $25.81 19.34 USD | $12.21B 9.15B USD | 13.16 | $1.96 1.47 USD | |
| AMTD IDEA Group HKB.SI | $3.6 2.7 USD |
0
|
$1.43B 1.07B USD | $2.4K 1.8K USD | $3.6 2.7 USD | $4.23 3.17 USD | $1.43B 1.07B USD | 7.50 | $0.48 0.36 USD | |
| United Overseas Insurance Limited U13.SI | $7.6 5.7 USD |
0
|
$464.78M 348.33M USD | $1K 749.46 USD | $7.6 5.7 USD | $7.6 5.7 USD | $464.78M 348.33M USD | 15.51 | $0.49 0.37 USD | |
| OneApex Limited 5SY.SI | $0.25 0.19 USD |
0
|
$21.12M 15.83M USD | $5K 3.75K USD | $0.25 0.18 USD | $0.25 0.19 USD | $21.12M 15.83M USD | 2.77 | $0.09 0.07 USD | |
| Forise International Limited 8A1.SI | $0.08999 0.07 USD |
0
|
$4M 3M USD | $800 599.57 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $4M 3M USD | 0 | -$1.83 -1.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}