国家/地区：美国，交易所：Other OTC ，板块：工业，行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Other OTC (124)
综合性企业 (124)
- {{item.name}}
- 所有行业
- 航空航天与国防 (93)
- 专业商业服务 (92)
- 咨询服务 (47)
- 出租和租赁服务 (18)
- 安全与保护服务 (50)
- 人事与就业服务 (25)
- 综合性企业 (124)
- 工程与建筑 (80)
- 基础设施运营 (21)
- 建筑产品和设备 (33)
- 农用和重型工程机械 (54)
- 工业分销 (20)
- 商业设备和用品 (15)
- 特种工业机械 (181)
- 金属加工 (18)
- 污染与处理控制 (66)
- 工具和配件 (19)
- 电气设备与零件 (82)
- 机场和航空服务 (27)
- 航空公司 (45)
- 铁路 (30)
- 海运 (60)
- 货车运输 (12)
- 综合货运与物流 (36)
- 废物管理 (68)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi MSBHF | $21.85 — |
+0.81
|
$89.65B — | $31.15K — | $21.8 — | $22.08 — | $89.65B — | 15.27 | $1.43 — | |
| Hitachi HTHIF | $93.94 — |
+1.9
|
$87.05B — | $877 — | $93.94 — | $93.94 — | $87.05B — | 23.08 | $4.07 — | |
| Hitachi, Ltd. HTHIY | $185.99 — |
+0.81
|
$86.64B — | $51.96K — | $185.78 — | $186.86 — | $86.64B — | 22.82 | $8.15 — | |
| ITOCHU Corporation ITOCY | $93.9 — |
+1
|
$67.73B — | $12.14K — | $93.79 — | $94.26 — | $67.73B — | 13.20 | $7.11 — | |
| Swire Pacific Limited SWRAY | $9 — |
+1.58
|
$33.57B — | $10.57K — | $8.96 — | $9 — | $33.57B — | 3.51 | $2.56 — | |
| Marubeni Corporation MARUY | $196.07 — |
+2.12
|
$32.86B — | $3.88K — | $195 — | $197 — | $32.86B — | 10.92 | $17.94 — | |
| Sumitomo Corporation SSUMY | $26.82 — |
+1.44
|
$32.77B — | $28.47K — | $26.7 — | $27.02 — | $32.77B — | 13.21 | $2.03 — | |
| FUJIFILM Holdings Corporation FUJIY | $11.04 — |
+1.05
|
$26.7B — | $63.84K — | $11.02 — | $11.26 — | $26.7B — | 50.18 | $0.22 — | |
| CK Hutchison Holdings Limited CKHUY | $5.36 — |
-0.65
|
$20.84B — | $3.54M — | $5.23 — | $5.41 — | $20.84B — | 6.78 | $0.79 — | |
| CK Hutchison CKHUF | $5.4 — |
+2.08
|
$20.84B — | $32.5K — | $5.4 — | $5.44 — | $20.84B — | 6.83 | $0.79 — | |
| Kyocera Corporation KYOCY | $11.97 — |
+0.42
|
$16.9B — | $98.91K — | $11.91 — | $11.99 — | $16.9B — | 26.02 | $0.46 — | |
| Halma HALMY | $60.41 — |
-0.43
|
$11.41B — | $4.4K — | $59.3 — | $60.41 — | $11.41B — | 37.99 | $1.59 — | |
| Halma plc HLMAF | $29.84 — |
+1.43
|
$11.27B — | $136 — | $29.84 — | $29.84 — | $11.27B — | 37.29 | $0.8 — | |
| Jardine Matheson Holdings Limited JMHLY | $39.85 — |
+0.76
|
$10.28B — | $8.93K — | $39.6 — | $40.78 — | $10.28B — | 16.81 | $2.37 — | |
| The Bidvest Group Limited BDVSY | $28.27 — |
-0.18
|
$4.82B — | $2.18K — | $28.17 — | $28.27 — | $4.82B — | 14.27 | $1.98 — | |
| Alliance Global ALGGF | $0.1799 — |
+3.51
|
$1.57B — | $5.33K — | $0.17 — | $0.1799 — | $1.57B — | 4.38 | $0.04 — | |
| Diversified Royalty BEVFF | $2.06 — |
-0.68
|
$339.57M — | $1.44K — | $2.06 — | $2.07 — | $339.57M — | 12.87 | $0.16 — | |
| EncounterCare ECSL | $0.81 — |
-6.9
|
$64.43M — | $56.15K — | $0.81 — | $0.89 — | $64.43M — | 0 | -$0.02 — | |
| Global Tech Industries GTII | $0.14 — |
-0.55
|
$53.6M — | $318.11K — | $0.14 — | $0.16 — | $53.6M — | 0 | -$0.3 — | |
| Amfil FUNN | $0.0022 — |
-10.42
|
$7.47M — | $1.6M — | $0.0022 — | $0.002599 — | $7.47M — | 0 | $0 — | |
| Moon Equity MONI | $0.006899 — |
+10.4
|
$4.9M — | $6.56M — | $0.006 — | $0.007199 — | $4.9M — | 0 | $0 — | |
| Umbra Applied UATG | $0.003899 — |
+2.63
|
$3.9M — | $1.74M — | $0.003399 — | $0.003899 — | $3.9M — | 0 | -$0.01 — | |
| Alliance Recovery ARVY | $0.0025 — |
+1.21
|
$3.73M — | $126.6K — | $0.0025 — | $0.0035 — | $3.73M — | 0 | $0 — | |
| Global GTLL | $0.0002999 — |
-16.67
|
$3.67M — | $8.99M — | $0.0002 — | $0.0002999 — | $3.67M — | 0 | $0 — | |
| Protect Pharmaceutical PRTT | $2.53 — |
-6.3
|
$2.81M — | $5.87K — | $2.42 — | $2.65 — | $2.81M — | 0 | -$0.04 — | |
| CYIOS CYIO | $0.01 — |
-0.09
|
$2.57M — | $120.24K — | $0.01 — | $0.01 — | $2.57M — | 0 | $0 — | |
| RJD Green RJDG | $0.007 — |
-17.65
|
$1.46M — | $662 — | $0.007 — | $0.0085 — | $1.46M — | 0 | $0 — | |
| SPO Global SPOM | $0.003899 — |
-3.75
|
$1.32M — | $1.55M — | $0.003799 — | $0.0043 — | $1.32M — | 0 | -$2.16 — | |
| Exxe AXXA | $0.001199 — |
-4.17
|
$1.13M — | $16.92M — | $0.0011 — | $0.001199 — | $1.13M — | 0.054 | $0.02 — | |
| Agro Capital Management ACMB | $0.01 — |
-46.72
|
$680.2K — | $65K — | $0.01 — | $0.02 — | $680.2K — | 0 | $0 — | |
| Gaensel Energy GEGR | $0.002599 — |
0
|
$647.65K — | $10.01K — | $0.002599 — | $0.002599 — | $647.65K — | 0 | $0 — | |
| Universal Power Industry UPIN | $0.004 — |
+19.7
|
$221.91K — | $18.3K — | $0.004 — | $0.004 — | $221.91K — | 0 | $0 — | |
| Mucinno Holding MCNO | $0.0053 — |
0
|
$25.07K — | $3.36K — | $0.0053 — | $0.007199 — | $25.07K — | 0 | -$8.76 — | |
| Mitsui & Co., Ltd. MITSY | $1,045.28 — |
+1.98
|
$78.63B — | $1.57K — | $1,034 — | $1,057.98 — | $78.63B — | 11.27 | $92.72 — | |
| Mitsui & MITSF | $50.25 — |
+1.08
|
$78.63B — | $2.77K — | $50.25 — | $50.25 — | $78.63B — | 10.85 | $4.63 — | |
| ITOCHU ITOCF | $46.52 — |
-1.04
|
$67.73B — | $3.56K — | $46.36 — | $47.58 — | $67.73B — | 13.10 | $3.55 — | |
| Sumitomo SSUMF | $27.1 — |
+2.96
|
$33.11B — | $600 — | $27.1 — | $27.1 — | $33.11B — | 13.34 | $2.03 — | |
| Marubeni MARUF | $19.63 — |
+1.12
|
$32.87B — | $3.52K — | $19.63 — | $19.82 — | $32.87B — | 10.96 | $1.79 — | |
| CITIC CTPCF | $0.88 — |
-5.29
|
$32.47B — | $79.5K — | $0.88 — | $0.88 — | $32.47B — | 3.13 | $0.28 — | |
| CITIC Limited CTPCY | $5.15 — |
<0.01
|
$32.47B — | $497 — | $5.15 — | $5.15 — | $32.47B — | 3.68 | $1.4 — | |
| FUJIFILM FUJIF | $21.86 — |
-0.03
|
$26.7B — | $183 — | $21.86 — | $21.86 — | $26.7B — | 50.83 | $0.43 — | |
| Grupo Carso, S.A.B. de C.V GPOVF | $8.3 — |
-7.78
|
$20.22B — | $600 — | $8.3 — | $8.3 — | $20.22B — | 24.41 | $0.34 — | |
| Koç Holding A.S. KHOLY | $38.32 — |
-2.22
|
$19.43B — | $3.61K — | $36.66 — | $38.35 — | $19.43B — | 8.66 | $4.42 — | |
| Kyocera KYOCF | $11.93 — |
+2.06
|
$16.91B — | $4.43K — | $11.76 — | $11.93 — | $16.91B — | 25.93 | $0.46 — | |
| Grupo Carso, S.A.B. de C.V. GPOVY | $14.14 — |
0
|
$15.96B — | $0 — | $0 — | $0 — | $15.96B — | 0 | $0 — | |
| Swire Pacific Limited SWRBY | $6.99 — |
+3.56
|
$11.55B — | $437 — | $6.99 — | $6.99 — | $11.55B — | 0.54 | $12.79 — | |
| Swire Pacific Limited SWRBF | $1.21 — |
-2.42
|
$11.55B — | $17K — | $1.21 — | $1.21 — | $11.55B — | 0.47 | $2.56 — | |
| Ayala Corporation AYYLF | $12.41 — |
+0.89
|
$11.15B — | $244 — | $12.41 — | $12.41 — | $11.15B — | 12.66 | $0.98 — | |
| Ayala AYALY | $9.85 — |
+2.07
|
$10.98B — | $3.04K — | $9.85 — | $9.85 — | $10.98B — | 8.95 | $1.1 — | |
| The Siam Cement Public Company Limited SCVPY | $8.85 — |
-0.11
|
$10.62B — | $2.35K — | $8.85 — | $8.85 — | $10.62B — | 13.61 | $0.65 — | |
| Jardine Matheson JARLF | $39.9 — |
+2.22
|
$10.29B — | $100 — | $39.9 — | $39.9 — | $10.29B — | 16.83 | $2.37 — | |
| Swire Pacific SWRAF | $8.22 — |
0
|
$10.06B — | $27.94K — | $8.22 — | $8.22 — | $10.06B — | 3.22 | $2.55 — | |
| Keppel Ltd. KPELY | $9.95 — |
-0.65
|
$9.04B — | $1.32K — | $9.95 — | $10.03 — | $9.04B — | 13.62 | $0.73 — | |
| Keppel KPELF | $4.9 — |
-6.75
|
$9.04B — | $13.2K — | $4.9 — | $4.9 — | $9.04B — | 13.59 | $0.36 — | |
| Jardine Cycle & Carriage Limited JCYGY | $40.87 — |
+1.77
|
$8.08B — | $289 — | $40.87 — | $40.87 — | $8.08B — | 6.63 | $6.16 — | |
| Jardine Cycle & Carriage JCYCF | $20.4 — |
+13.46
|
$8.07B — | $100 — | $20.4 — | $20.4 — | $8.07B — | 6.62 | $3.08 — | |
| Hankyu Hanshin HYUHF | $29.85 — |
-0.6
|
$8.02B — | $499 — | $29.85 — | $29.85 — | $8.02B — | 18.20 | $1.64 — | |
| Sembcorp Industries SCRPF | $4 — |
-2.68
|
$7.13B — | $7.25K — | $4 — | $4.11 — | $7.13B — | 9.52 | $0.42 — | |
| Compagnie de l'Odet FCODF | $1,600 — |
+0.31
|
$6.97B — | $59 — | $1,600 — | $1,600 — | $6.97B — | 270.27 | $5.92 — | |
| Sekisui Chemical SKSUF | $14.5 — |
0
|
$6.11B — | $215 — | $14.5 — | $14.5 — | $6.11B — | 12.28 | $1.18 — | |
| Sekisui Chemical SKSUY | $71.95 — |
+0.28
|
$6.06B — | $350 — | $71.95 — | $71.95 — | $6.06B — | 12.21 | $5.89 — | |
| Sojitz SZHFF | $25.4 — |
-1.55
|
$5.99B — | $1.05K — | $25.4 — | $25.4 — | $5.99B — | 8.75 | $2.9 — | |
| Kintetsu Group Holdings Co.,Ltd KINUF | $30.23 — |
+3.17
|
$5.75B — | $3.37K — | $30.23 — | $30.23 — | $5.75B — | 18.66 | $1.62 — | |
| Fosun International Limited FOSUY | $14.53 — |
+1.25
|
$5.31B — | $3.8K — | $14.3 — | $14.53 — | $5.31B — | 24.21 | $0.6 — | |
| Fosun FOSUF | $0.54 — |
+1.94
|
$5.31B — | $1.02K — | $0.54 — | $0.54 — | $5.31B — | 26.75 | $0.02 — | |
| The Bidvest BDVSF | $14.15 — |
+7.52
|
$4.82B — | $1.62K — | $14.15 — | $14.15 — | $4.82B — | 14.29 | $0.99 — | |
| Beijing Enterprises BJINF | $3.57 — |
-4.52
|
$4.54B — | $705 — | $3.45 — | $3.57 — | $4.54B — | 5.75 | $0.62 — | |
| Keio KTERF | $36.1 — |
+0.1
|
$4.41B — | $26.7K — | $36.1 — | $36.1 — | $4.41B — | 48.78 | $0.74 — | |
| Aker ASA AKAAF | $58 — |
+0.43
|
$4.38B — | $690 — | $58 — | $58 — | $4.38B — | 16.47 | $3.52 — | |
| San Miguel SMGBF | $1.8 — |
-0.11
|
$4.29B — | $181 — | $1.8 — | $1.8 — | $4.29B — | 0 | -$0.11 — | |
| Berli Jucker Public Company BLJZY | $9.64 — |
-27.63
|
$4.22B — | $226 — | $9.64 — | $9.64 — | $4.22B — | 37.07 | $0.26 — | |
| Guoco Group Limited GULRY | $21.89 — |
-7.83
|
$3.6B — | $1.22K — | $21.73 — | $22.2 — | $3.6B — | 7.84 | $2.79 — | |
| Iwatani IWTNF | $60 — |
0
|
$3.45B — | $101 — | $60 — | $60 — | $3.45B — | 11.34 | $5.29 — | |
| Kingboard KBDCF | $2.31 — |
+1.32
|
$2.56B — | $19.6K — | $2.31 — | $2.31 — | $2.56B — | 7.69 | $0.3 — | |
| Mitsui Mining & Smelting MMSMY | $6.45 — |
+3.2
|
$1.87B — | $6.4K — | $6.45 — | $6.45 — | $1.87B — | 42.99 | $0.15 — | |
| Teijin TINLY | $8.93 — |
-7.41
|
$1.77B — | $302 — | $8.93 — | $8.93 — | $1.77B — | 25.52 | $0.35 — | |
| Shanghai Industrial Holdings Limited SGHIY | $13.89 — |
-0.79
|
$1.75B — | $108 — | $13.89 — | $13.89 — | $1.75B — | 3.43 | $4.04 — | |
| Shanghai Industrial SGHIF | $1.2 — |
-8.4
|
$1.69B — | $19.1K — | $1.2 — | $1.2 — | $1.69B — | 3.00 | $0.4 — | |
| Citizen Watch CHCLY | $30.65 — |
+5.15
|
$1.49B — | $1.67K — | $30.65 — | $30.65 — | $1.49B — | 10.01 | $3.06 — | |
| Alliance Global Group, Inc. ALGGY | $8.13 — |
-7.51
|
$1.48B — | $811 — | $8.13 — | $8.55 — | $1.48B — | 4.32 | $1.88 — | |
| Georgia Capital GRGCF | $13.2 — |
-5.71
|
$562.64M — | $328 — | $13.2 — | $13.2 — | $562.64M — | 2.46 | $5.35 — | |
| Beroni BNIGF | $0.8199 — |
+15.49
|
$192.93M — | $2K — | $0.8199 — | $0.8199 — | $192.93M — | 0 | -$0.34 — | |
| Yoma Strategic YMAIF | $0.02999 — |
-27.42
|
$108.58M — | $5K — | $0.02999 — | $0.02999 — | $108.58M — | 0 | -$0.02 — | |
| Alaska Power & Telephone Company APTL | $60 — |
0
|
$72.98M — | $115 — | $60 — | $60 — | $72.98M — | 5.84 | $10.27 — | |
| Windrock Land Company WRLC | $535 — |
0
|
$49.93M — | $9 — | $535 — | $535 — | $49.93M — | 0 | $0 — | |
| Kaiser KGHI | $0.001 — |
-90
|
$49.13M — | $201.26K — | $0.001 — | $0.01 — | $49.13M — | 0 | $0 — | |
| Suncorp SUNTF | $0.02 — |
+5.5
|
$32.46M — | $19.71K — | $0.02 — | $0.02 — | $32.46M — | 0 | $0 — | |
| CIBL CIBY | $1,800 — |
0
|
$22.76M — | $3 — | $1,800 — | $1,800 — | $22.76M — | 0 | -$14.69 — | |
| Ironstone Properties IRNS | $4.5 — |
0
|
$15.63M — | $102 — | $4.5 — | $4.5 — | $15.63M — | 0 | -$0.26 — | |
| Sante Technology SNTE | $0.05 — |
+4.31
|
$12.71M — | $2.51K — | $0.05 — | $0.05 — | $12.71M — | 0 | $0 — | |
| ICBS ICBT | $0 — |
0
|
$8.86M — | $29.08K — | $0 — | $0 — | $8.86M — | 0 | $0 — | |
| UMC UMCN | $0.01 — |
+17.39
|
$8.85M — | $5K — | $0.01 — | $0.01 — | $8.85M — | 0 | $0 — | |
| Element Global ELGL | $0.0001 — |
0
|
$7.89M — | $500 — | $0.0001 — | $0.0001 — | $7.89M — | 0.025 | $0 — | |
| American Biltrite ABLT | $86.29 — |
+3.65
|
$2.8M — | $2 — | $86.29 — | $86.29 — | $2.8M — | 0 | -$10.05 — | |
| Small Business Development SBDG | $0.25 — |
+10.18
|
$2.77M — | $1.11K — | $0.23 — | $0.51 — | $2.77M — | 0 | -$8.27 — | |
| QuantumKore SBOX | $0.07 — |
+1.47
|
$2.61M — | $8.72K — | $0.07 — | $0.07 — | $2.61M — | 0 | $0 — | |
| Titanium TTHG | $0.2 — |
0
|
$1.83M — | $5K — | $0.2 — | $0.2 — | $1.83M — | 0 | -$0.17 — | |
| Concordis Group Incorporated CNGI | $0.04 — |
-61.9
|
$1.14M — | $192 — | $0.04 — | $0.04 — | $1.14M — | 0 | -$0.15 — | |
| American International Industries AMIN | $0.02 — |
-60
|
$887.37K — | $279.34K — | $0.02 — | $0.05 — | $887.37K — | 0 | -$0.1 — | |
| Zann ZNNC | $0.0002 — |
-93.33
|
$720.7K — | $14.86K — | $0.0002 — | $0.0002 — | $720.7K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}