国：米国 取引所：NYSE セクター：景気連動型消費財 産業：住宅建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $120.77 — |
-1.61
|
$37.1B — | $1.94M — | $120.58 — | $123.44 — | $37.1B — | 9.15 | $13.19 — | |
| Lennar Corporation LEN-B | $104.27 — |
-1
|
$28.6B — | $30.98K — | $104.05 — | $105.02 — | $28.6B — | 7.61 | $13.7 — | |
| Lennar LEN | $108.5 — |
-1.42
|
$28.47B — | $1.51M — | $108.05 — | $111 — | $28.47B — | 7.91 | $13.7 — | |
| NVR NVR | $7,102 — |
-1.34
|
$20.77B — | $11.78K — | $7,081.02 — | $7,204.92 — | $20.77B — | 14.64 | $484.91 — | |
| PulteGroup PHM | $100.22 — |
-1.4
|
$20.09B — | $1.02M — | $100.09 — | $102.25 — | $20.09B — | 7.07 | $14.16 — | |
| Toll Brothers TOL | $107.37 — |
-1.18
|
$10.54B — | $832.52K — | $106.64 — | $109.67 — | $10.54B — | 7.98 | $13.45 — | |
| Taylor Morrison Home TMHC | $57.23 — |
-1.49
|
$5.74B — | $457.18K — | $57.15 — | $58.81 — | $5.74B — | 6.66 | $8.59 — | |
| Meritage Homes MTH | $64.38 — |
-1.32
|
$4.62B — | $421.34K — | $63.84 — | $65.95 — | $4.62B — | 6.51 | $9.88 — | |
| Installed Building Products IBP | $164.9 — |
-2.82
|
$4.55B — | $444.79K — | $164.69 — | $172.4 — | $4.55B — | 18.78 | $8.78 — | |
| KB Home KBH | $51.53 — |
-2.68
|
$3.7B — | $1.07M — | $51.5 — | $53.15 — | $3.7B — | 6.29 | $8.18 — | |
| Champion Homes SKY | $64.42 — |
-1.51
|
$3.69B — | $421.22K — | $64.37 — | $66.14 — | $3.69B — | 18.83 | $3.42 — | |
| M/I Homes MHO | $107 — |
-2.2
|
$2.87B — | $150.47K — | $106.94 — | $110.6 — | $2.87B — | 5.65 | $18.91 — | |
| Tri Pointe Homes TPH | $30.03 — |
-1.33
|
$2.72B — | $790.51K — | $29.76 — | $30.65 — | $2.72B — | 6.67 | $4.5 — | |
| Green Brick Partners GRBK | $58.75 — |
-1.48
|
$2.58B — | $129.38K — | $58.75 — | $60.35 — | $2.58B — | 7.07 | $8.3 — | |
| Dream Finders Homes DFH | $21.88 — |
-2.41
|
$2.05B — | $345.51K — | $21.58 — | $22.57 — | $2.05B — | 6.57 | $3.33 — | |
| Century Communities CCS | $52.34 — |
-1.91
|
$1.6B — | $182.36K — | $52.08 — | $53.74 — | $1.6B — | 5.41 | $9.66 — | |
| Beazer Homes USA BZH | $21.36 — |
-2.29
|
$647.28M — | $233.71K — | $21.26 — | $22.03 — | $647.28M — | 6.91 | $3.09 — | |
| Hovnanian Enterprises HOV | $94.54 — |
-2.1
|
$554.53M — | $52.52K — | $93.48 — | $96.93 — | $554.53M — | 3.34 | $28.24 — | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Green Brick Partners GRBK-PA | $23.55 — |
+0.43
|
$0 — | $1.8K — | $23.45 — | $23.55 — | $0 — | 5.34 | $4.41 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}