국가: 말레이시아 거래소: Kuala Lumpur 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
말레이시아 (51)
- {{country.name}}
- 모든 나라들
- 말레이시아 (51)
Kuala Lumpur (51)
- {{item.name}}
- 모든 거래소
- Kuala Lumpur (51)
필수 소비재 (51)
- {{item.name}}
- 모든 업종
- 필수 소비재 (51)
농산물 (51)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kuala Lumpur Kepong Berhad 2445.KL | MYR 20.00 4.25 USD |
+1.52
|
MYR 22.27B 4.74B USD | MYR 1.90M 404.72K USD | MYR 19.70 4.19 USD | MYR 20.18 4.29 USD | MYR 22.27B 4.74B USD | 27.02 | MYR 0.74 0.16 USD | ||
| United Plantations Berhad 2089.KL | MYR 29.84 6.34 USD |
+0.4
|
MYR 18.57B 3.95B USD | MYR 981.60K 208.72K USD | MYR 29.16 6.2 USD | MYR 29.88 6.35 USD | MYR 18.57B 3.95B USD | 38.75 | MYR 0.77 0.16 USD | ||
| PPB Group Berhad 4065.KL | MYR 10.60 2.25 USD |
+2.91
|
MYR 15.08B 3.21B USD | MYR 1.20M 255.79K USD | MYR 10.28 2.19 USD | MYR 10.70 2.28 USD | MYR 15.08B 3.21B USD | 18.27 | MYR 0.58 0.12 USD | ||
| QL Resources Berhad 7084.KL | MYR 3.93 0.84 USD |
+0.51
|
MYR 14.35B 3.05B USD | MYR 5.63M 1.2M USD | MYR 3.90 0.83 USD | MYR 3.93 0.84 USD | MYR 14.35B 3.05B USD | 32.75 | MYR 0.12 0.03 USD | ||
| Sarawak Oil Palms Berhad 5126.KL | MYR 3.72 0.79 USD |
-0.53
|
MYR 3.34B 709.33M USD | MYR 259.50K 55.18K USD | MYR 3.71 0.79 USD | MYR 3.75 0.8 USD | MYR 3.34B 709.33M USD | 7.29 | MYR 0.51 0.11 USD | ||
| Leong Hup International Berhad 6633.KL | MYR 0.72 0.15 USD |
0
|
MYR 2.49B 528.86M USD | MYR 5.42M 1.15M USD | MYR 0.72 0.15 USD | MYR 0.73 0.15 USD | MYR 2.49B 528.86M USD | 5.53 | MYR 0.13 0.03 USD | ||
| Kim Loong Resources Berhad 5027.KL | MYR 2.38 0.51 USD |
0
|
MYR 2.34B 497.31M USD | MYR 64.00K 13.61K USD | MYR 2.38 0.51 USD | MYR 2.38 0.51 USD | MYR 2.34B 497.31M USD | 14.87 | MYR 0.16 0.03 USD | ||
| Keck Seng (Malaysia) Berhad 3476.KL | MYR 5.55 1.18 USD |
+1.09
|
MYR 1.99B 424.01M USD | MYR 105.10K 22.35K USD | MYR 5.49 1.17 USD | MYR 5.55 1.18 USD | MYR 1.99B 424.01M USD | 9.91 | MYR 0.56 0.12 USD | ||
| Ta Ann Holdings Berhad 5012.KL | MYR 4.14 0.88 USD |
+0.24
|
MYR 1.82B 387.73M USD | MYR 192.60K 40.95K USD | MYR 4.14 0.88 USD | MYR 4.18 0.89 USD | MYR 1.82B 387.73M USD | 9.00 | MYR 0.46 0.1 USD | ||
| Hap Seng Plantations Holdings Berhad 5138.KL | MYR 2.16 0.46 USD |
+0.93
|
MYR 1.73B 367.28M USD | MYR 257.10K 54.67K USD | MYR 2.13 0.45 USD | MYR 2.16 0.46 USD | MYR 1.73B 367.28M USD | 9.81 | MYR 0.22 0.05 USD | ||
| TSH Resources Berhad 9059.KL | MYR 1.23 0.26 USD |
-0.81
|
MYR 1.56B 332.13M USD | MYR 801.70K 170.47K USD | MYR 1.23 0.26 USD | MYR 1.26 0.27 USD | MYR 1.56B 332.13M USD | 7.68 | MYR 0.16 0.03 USD | ||
| Kretam Holdings Berhad 1996.KL | MYR 0.68 0.14 USD |
-2.16
|
MYR 1.56B 331.84M USD | MYR 55.40K 11.78K USD | MYR 0.68 0.14 USD | MYR 0.70 0.15 USD | MYR 1.56B 331.84M USD | 9.71 | MYR 0.07 0.01 USD | ||
| Jaya Tiasa Holdings Berhad 4383.KL | MYR 1.06 0.23 USD |
0
|
MYR 1.02B 217.32M USD | MYR 3.04M 646.71K USD | MYR 1.04 0.22 USD | MYR 1.07 0.23 USD | MYR 1.02B 217.32M USD | 6.62 | MYR 0.16 0.03 USD | ||
| Innoprise Plantations Berhad 6262.KL | MYR 1.83 0.39 USD |
+0.55
|
MYR 876.31M 186.33M USD | MYR 114.30K 24.3K USD | MYR 1.82 0.39 USD | MYR 1.84 0.39 USD | MYR 876.31M 186.33M USD | 9.63 | MYR 0.19 0.04 USD | ||
| Sarawak Plantation Berhad 5135.KL | MYR 2.82 0.6 USD |
+0.71
|
MYR 786.87M 167.31M USD | MYR 82.80K 17.61K USD | MYR 2.81 0.6 USD | MYR 2.84 0.6 USD | MYR 786.87M 167.31M USD | 8.05 | MYR 0.35 0.07 USD | ||
| Malayan Flour Mills Berhad 3662.KL | MYR 0.61 0.13 USD |
+2.52
|
MYR 755.88M 160.72M USD | MYR 6.43M 1.37M USD | MYR 0.60 0.13 USD | MYR 0.62 0.13 USD | MYR 755.88M 160.72M USD | 8.71 | MYR 0.07 0.01 USD | ||
| CCK Consolidated Holdings Berhad 7035.KL | MYR 1.16 0.25 USD |
-0.85
|
MYR 714.80M 151.99M USD | MYR 99.00K 21.05K USD | MYR 1.16 0.25 USD | MYR 1.17 0.25 USD | MYR 714.80M 151.99M USD | 11.59 | MYR 0.10 0.02 USD | ||
| Teo Seng Capital Berhad 7252.KL | MYR 0.98 0.21 USD |
0
|
MYR 573.34M 121.91M USD | MYR 163.70K 34.81K USD | MYR 0.97 0.21 USD | MYR 0.98 0.21 USD | MYR 573.34M 121.91M USD | 3.37 | MYR 0.29 0.06 USD | ||
| TH Plantations Berhad 5112.KL | MYR 0.56 0.12 USD |
-0.89
|
MYR 490.54M 104.3M USD | MYR 425.20K 90.41K USD | MYR 0.55 0.12 USD | MYR 0.56 0.12 USD | MYR 490.54M 104.3M USD | 6.93 | MYR 0.08 0.02 USD | ||
| CAB Cakaran Corporation Berhad 7174.KL | MYR 0.59 0.13 USD |
+0.85
|
MYR 412.57M 87.72M USD | MYR 325.20K 69.15K USD | MYR 0.58 0.12 USD | MYR 0.60 0.13 USD | MYR 412.57M 87.72M USD | 4.53 | MYR 0.13 0.03 USD | ||
| Rimbunan Sawit Berhad 5113.KL | MYR 0.19 0.04 USD |
0
|
MYR 377.72M 80.31M USD | MYR 224.70K 47.78K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 377.72M 80.31M USD | 0 | MYR 0.00 0 USD | ||
| Harn Len Corporation Bhd 7501.KL | MYR 0.57 0.12 USD |
-1.72
|
MYR 349.47M 74.31M USD | MYR 81.50K 17.33K USD | MYR 0.57 0.12 USD | MYR 0.58 0.12 USD | MYR 349.47M 74.31M USD | 11.40 | MYR 0.05 0.01 USD | ||
| Gopeng Berhad 2135.KL | MYR 0.84 0.18 USD |
0
|
MYR 338.93M 72.07M USD | MYR 29.20K 6.21K USD | MYR 0.84 0.18 USD | MYR 0.85 0.18 USD | MYR 338.93M 72.07M USD | 14.00 | MYR 0.06 0.01 USD | ||
| MAG Holdings Berhad 0095.KL | MYR 0.17 0.04 USD |
0
|
MYR 323.43M 68.77M USD | MYR 73.00K 15.52K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 323.43M 68.77M USD | 5.66 | MYR 0.03 0.006 USD | ||
| TDM Berhad 2054.KL | MYR 0.18 0.04 USD |
0
|
MYR 301.50M 64.11M USD | MYR 3.40K 722.94 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 301.50M 64.11M USD | 17.50 | MYR 0.01 0.002 USD | ||
| XL Holdings Berhad 7121.KL | MYR 0.67 0.14 USD |
0
|
MYR 296.48M 63.04M USD | MYR 569.50K 121.09K USD | MYR 0.66 0.14 USD | MYR 0.68 0.14 USD | MYR 296.48M 63.04M USD | 33.50 | MYR 0.02 0.004 USD | ||
| MHC Plantations Bhd. 5026.KL | MYR 1.28 0.27 USD |
-0.78
|
MYR 251.58M 53.49M USD | MYR 77.60K 16.5K USD | MYR 1.28 0.27 USD | MYR 1.30 0.28 USD | MYR 251.58M 53.49M USD | 5.56 | MYR 0.23 0.05 USD | ||
| PWF Corporation Bhd. 7134.KL | MYR 0.80 0.17 USD |
+0.63
|
MYR 248.44M 52.83M USD | MYR 184.30K 39.19K USD | MYR 0.79 0.17 USD | MYR 0.81 0.17 USD | MYR 248.44M 52.83M USD | 8.00 | MYR 0.10 0.02 USD | ||
| Lay Hong Berhad 9385.KL | MYR 0.30 0.06 USD |
0
|
MYR 223.82M 47.59M USD | MYR 1.19M 254.01K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 223.82M 47.59M USD | 2.94 | MYR 0.10 0.02 USD | ||
| Cepatwawasan Group Berhad 8982.KL | MYR 0.72 0.15 USD |
0
|
MYR 222.46M 47.3M USD | MYR 39.20K 8.34K USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 222.46M 47.3M USD | 8.00 | MYR 0.09 0.02 USD | ||
| Matang Berhad 0189.KL | MYR 0.08 0.02 USD |
0
|
MYR 179.19M 38.1M USD | MYR 307.60K 65.41K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 179.19M 38.1M USD | 0 | MYR 0.00 0 USD | ||
| PLS Plantations Berhad 9695.KL | MYR 0.37 0.08 USD |
-1.35
|
MYR 160.46M 34.12M USD | MYR 256.10K 54.45K USD | MYR 0.36 0.08 USD | MYR 0.38 0.08 USD | MYR 160.46M 34.12M USD | 36.50 | MYR 0.01 0.002 USD | ||
| Greenyield Berhad 0136.KL | MYR 0.18 0.04 USD |
+2.94
|
MYR 96.99M 20.62M USD | MYR 2.10K 446.52 USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 96.99M 20.62M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Sin Heng Chan (Malaya) Berhad 4316.KL | MYR 0.22 0.05 USD |
-2.27
|
MYR 84.47M 17.96M USD | MYR 64.10K 13.63K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 84.47M 17.96M USD | 10.75 | MYR 0.02 0.004 USD | ||
| Pinehill Pacific Berhad 1902.KL | MYR 0.44 0.09 USD |
0
|
MYR 65.16M 13.86M USD | MYR 195.50K 41.57K USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 65.16M 13.86M USD | 0 | -MYR 0.06 -0.01 USD | ||
| HHRG Berhad 0175.KL | MYR 0.06 0.01 USD |
-7.69
|
MYR 63.72M 13.55M USD | MYR 1.05M 224.24K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 63.72M 13.55M USD | 6.00 | MYR 0.01 0.002 USD | ||
| CAM Resources Berhad 7128.KL | MYR 0.33 0.07 USD |
0
|
MYR 60.27M 12.81M USD | MYR 43.70K 9.29K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 60.27M 12.81M USD | 5.50 | MYR 0.06 0.01 USD | ||
| Green Ocean Corporation Berhad 0074.KL | MYR 0.10 0.02 USD |
0
|
MYR 20.06M 4.27M USD | MYR 1.13M 239.32K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 20.06M 4.27M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Far East Holdings Berhad 5029.KL | MYR 4.45 0.95 USD |
0
|
MYR 2.64B 561.89M USD | MYR 1.00K 212.63 USD | MYR 4.45 0.95 USD | MYR 4.45 0.95 USD | MYR 2.64B 561.89M USD | 10.85 | MYR 0.41 0.09 USD | ||
| BLD Plantation Bhd. 5069.KL | MYR 16.04 3.41 USD |
0
|
MYR 1.50B 318.89M USD | MYR 100.00 21.26 USD | MYR 14.68 3.12 USD | MYR 14.68 3.12 USD | MYR 1.50B 318.89M USD | 25.06 | MYR 0.64 0.14 USD | ||
| Chin Teck Plantations Berhad 1929.KL | MYR 10.82 2.3 USD |
-0.18
|
MYR 988.55M 210.2M USD | MYR 11.70K 2.49K USD | MYR 10.70 2.28 USD | MYR 10.84 2.3 USD | MYR 988.55M 210.2M USD | 4.94 | MYR 2.19 0.47 USD | ||
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | MYR 5.61 1.19 USD |
-0.18
|
MYR 521.35M 110.86M USD | MYR 24.50K 5.21K USD | MYR 5.60 1.19 USD | MYR 5.62 1.19 USD | MYR 521.35M 110.86M USD | 2.69 | MYR 2.08 0.44 USD | ||
| Negri Sembilan Oil Palms Berhad 2038.KL | MYR 5.75 1.22 USD |
-0.86
|
MYR 403.66M 85.83M USD | MYR 5.20K 1.11K USD | MYR 5.75 1.22 USD | MYR 5.75 1.22 USD | MYR 403.66M 85.83M USD | 7.77 | MYR 0.74 0.16 USD | ||
| Kluang Rubber Company (Malaya) Berhad 2453.KL | MYR 5.55 1.18 USD |
+1.09
|
MYR 344.72M 73.3M USD | MYR 28.40K 6.04K USD | MYR 5.54 1.18 USD | MYR 5.57 1.18 USD | MYR 344.72M 73.3M USD | 14.23 | MYR 0.39 0.08 USD | ||
| Alpha Ocean Resources Berhad 03051.KL | MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
| LTKM Berhad 7085.KL | MYR 1.35 0.29 USD |
0
|
MYR 193.20M 41.08M USD | MYR 5.00K 1.06K USD | MYR 1.35 0.29 USD | MYR 1.35 0.29 USD | MYR 193.20M 41.08M USD | 3.85 | MYR 0.35 0.07 USD | ||
| Riverview Rubber Estates, Berhad 2542.KL | MYR 2.90 0.62 USD |
+0.35
|
MYR 188.07M 39.99M USD | MYR 8.00K 1.7K USD | MYR 2.90 0.62 USD | MYR 3.00 0.64 USD | MYR 188.07M 39.99M USD | 19.33 | MYR 0.15 0.03 USD | ||
| TPC Plus Berhad 7176.KL | MYR 0.30 0.06 USD |
-1.64
|
MYR 92.47M 19.66M USD | MYR 20.00K 4.25K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 92.47M 19.66M USD | 7.50 | MYR 0.04 0.008 USD | ||
| Astral Asia Berhad 7054.KL | MYR 0.10 0.02 USD |
0
|
MYR 65.77M 13.99M USD | MYR 33.00K 7.02K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 65.77M 13.99M USD | 0 | MYR 0.00 0 USD | ||
| Enest Group Berhad 03025.KL | MYR 0.14 0.03 USD |
0
|
MYR 65.10M 13.84M USD | MYR 2.50M 531.58K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 65.10M 13.84M USD | 14.00 | MYR 0.01 0.002 USD | ||
| Malpac Holdings Berhad 4936.KL | MYR 0.72 0.15 USD |
0
|
MYR 54.00M 11.48M USD | MYR 19.10K 4.06K USD | MYR 0.70 0.15 USD | MYR 0.74 0.16 USD | MYR 54.00M 11.48M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}