국가: 말레이시아 거래소: Kuala Lumpur 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
말레이시아 (56)
- {{country.name}}
- 모든 나라들
- 말레이시아 (56)
Kuala Lumpur (56)
- {{item.name}}
- 모든 거래소
- Kuala Lumpur (56)
필수 소비재 (56)
- {{item.name}}
- 모든 업종
- 필수 소비재 (56)
농산물 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.64 4.18 USD |
+0.61
|
$21.87B 4.65B USD | $92.2K 19.6K USD | $19.4 4.13 USD | $19.66 4.18 USD | $21.87B 4.65B USD | 37.05 | $0.53 0.11 USD | |
| QL Resources Berhad 7084.KL | $4.75 1.01 USD |
-0.63
|
$17.34B 3.69B USD | $1.29M 273.23K USD | $4.74 1.01 USD | $4.77 1.01 USD | $17.34B 3.69B USD | 36.53 | $0.13 0.03 USD | |
| PPB Group Berhad 4065.KL | $12.04 2.56 USD |
+0.84
|
$17.13B 3.64B USD | $151.3K 32.17K USD | $11.94 2.54 USD | $12.06 2.56 USD | $17.13B 3.64B USD | 14.00 | $0.86 0.18 USD | |
| United Plantations Berhad 2089.KL | $22.26 4.73 USD |
-3.22
|
$13.85B 2.94B USD | $653.9K 139.04K USD | $22.16 4.71 USD | $22.4 4.76 USD | $13.85B 2.94B USD | 27.14 | $0.82 0.17 USD | |
| Genting Plantations Berhad 2291.KL | $4.97 1.06 USD |
+0.81
|
$4.46B 948.1M USD | $50K 10.63K USD | $4.95 1.05 USD | $5.06 1.08 USD | $4.46B 948.1M USD | 13.80 | $0.36 0.08 USD | |
| FGV Holdings Berhad 5222.KL | $1.08 0.23 USD |
+0.93
|
$3.94B 837.76M USD | $87.2K 18.54K USD | $1.07 0.23 USD | $1.08 0.23 USD | $3.94B 837.76M USD | 13.50 | $0.08 0.02 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $2.98 0.63 USD |
+1.02
|
$2.66B 566.3M USD | $29.6K 6.29K USD | $2.96 0.63 USD | $2.99 0.64 USD | $2.66B 566.3M USD | 5.95 | $0.5 0.11 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.27 0.48 USD |
+0.44
|
$2.23B 474.14M USD | $199.6K 42.44K USD | $2.27 0.48 USD | $2.27 0.48 USD | $2.23B 474.14M USD | 13.35 | $0.17 0.04 USD | |
| Leong Hup International Berhad 6633.KL | $0.6199 0.13 USD |
-0.81
|
$2.22B 471.46M USD | $5.24M 1.11M USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $2.22B 471.46M USD | 5.12 | $0.12 0.03 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.31 1.13 USD |
+0.57
|
$1.91B 405.68M USD | $15.3K 3.25K USD | $5.24 1.11 USD | $5.31 1.13 USD | $1.91B 405.68M USD | 13.27 | $0.4 0.09 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.9 0.83 USD |
+2.63
|
$1.72B 365.26M USD | $99.9K 21.24K USD | $3.85 0.82 USD | $3.94 0.84 USD | $1.72B 365.26M USD | 10.83 | $0.36 0.08 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.93 0.41 USD |
0
|
$1.54B 328.17M USD | $798.9K 169.87K USD | $1.88 0.4 USD | $1.94 0.41 USD | $1.54B 328.17M USD | 7.42 | $0.26 0.06 USD | |
| TSH Resources Berhad 9059.KL | $1.09 0.23 USD |
0
|
$1.45B 307.53M USD | $2.35M 498.98K USD | $1.08 0.23 USD | $1.1 0.23 USD | $1.45B 307.53M USD | 10.90 | $0.1 0.02 USD | |
| Kretam Holdings Berhad 1996.KL | $0.52 0.11 USD |
+1.96
|
$1.19B 253.81M USD | $23K 4.89K USD | $0.5 0.11 USD | $0.52 0.11 USD | $1.19B 253.81M USD | 6.50 | $0.08 0.02 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.11 0.24 USD |
+5.71
|
$1.07B 228.46M USD | $5.46M 1.16M USD | $1.06 0.23 USD | $1.13 0.24 USD | $1.07B 228.46M USD | 6.52 | $0.17 0.04 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.7 0.36 USD |
0
|
$814.06M 173.09M USD | $244K 51.88K USD | $1.7 0.36 USD | $1.71 0.36 USD | $814.06M 173.09M USD | 9.44 | $0.18 0.04 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.3 0.28 USD |
-3.7
|
$806.83M 171.56M USD | $1.86M 395.94K USD | $1.28 0.27 USD | $1.36 0.29 USD | $806.83M 171.56M USD | 10.83 | $0.12 0.03 USD | |
| Sarawak Plantation Berhad 5135.KL | $2.32 0.49 USD |
+1.31
|
$647.35M 137.65M USD | $17.2K 3.66K USD | $2.29 0.49 USD | $2.32 0.49 USD | $647.35M 137.65M USD | 7.03 | $0.33 0.07 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.4899 0.1 USD |
+3.19
|
$600.99M 127.79M USD | $1.69M 359.6K USD | $0.4699 0.1 USD | $0.4899 0.1 USD | $600.99M 127.79M USD | 9.69 | $0.05 0.01 USD | |
| Teo Seng Capital Berhad 7252.KL | $0.9799 0.21 USD |
+1.56
|
$576.03M 122.48M USD | $491K 104.4K USD | $0.9599 0.2 USD | $0.9899 0.21 USD | $576.03M 122.48M USD | 3.14 | $0.31 0.07 USD | |
| TH Plantations Berhad 5112.KL | $0.53 0.11 USD |
+1.92
|
$468.44M 99.6M USD | $388.1K 82.52K USD | $0.52 0.11 USD | $0.53 0.11 USD | $468.44M 99.6M USD | 8.83 | $0.06 0.01 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.2 0.04 USD |
+5.41
|
$398.14M 84.66M USD | $309.9K 65.89K USD | $0.19 0.04 USD | $0.2 0.04 USD | $398.14M 84.66M USD | 19.50 | $0.01 0.002 USD | |
| MAG Holdings Berhad 0095.KL | $0.19 0.04 USD |
+2.7
|
$361.19M 76.8M USD | $6.43M 1.37M USD | $0.19 0.04 USD | $0.2 0.04 USD | $361.19M 76.8M USD | 9.50 | $0.02 0.004 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.5 0.11 USD |
+2.06
|
$347.17M 73.82M USD | $1.19M 252.14K USD | $0.4899 0.1 USD | $0.52 0.11 USD | $347.17M 73.82M USD | 5.50 | $0.09 0.02 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.55 0.12 USD |
0
|
$332.83M 70.77M USD | $704.4K 149.78K USD | $0.53 0.11 USD | $0.55 0.12 USD | $332.83M 70.77M USD | 27.25 | $0.02 0.004 USD | |
| TDM Berhad 2054.KL | $0.19 0.04 USD |
+2.78
|
$318.73M 67.77M USD | $1.29M 273.44K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $318.73M 67.77M USD | 0 | $0 0 USD | |
| Gopeng Berhad 2135.KL | $0.68 0.14 USD |
-2.16
|
$274.37M 58.34M USD | $49.2K 10.46K USD | $0.68 0.14 USD | $0.68 0.14 USD | $274.37M 58.34M USD | 9.71 | $0.07 0.01 USD | |
| Lay Hong Berhad 9385.KL | $0.32 0.07 USD |
+1.59
|
$242.55M 51.57M USD | $946.3K 201.21K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $242.55M 51.57M USD | 2.66 | $0.12 0.03 USD | |
| PWF Corporation Bhd. 7134.KL | $0.75 0.16 USD |
+0.67
|
$236.7M 50.33M USD | $421.3K 89.58K USD | $0.7399 0.16 USD | $0.76 0.16 USD | $236.7M 50.33M USD | 8.33 | $0.09 0.02 USD | |
| XL Holdings Berhad 7121.KL | $0.52 0.11 USD |
-0.95
|
$229.91M 48.89M USD | $542.3K 115.31K USD | $0.52 0.11 USD | $0.53 0.11 USD | $229.91M 48.89M USD | 17.33 | $0.03 0.006 USD | |
| Cepatwawasan Group Berhad 8982.KL | $0.64 0.14 USD |
+0.79
|
$196.19M 41.72M USD | $21.2K 4.51K USD | $0.64 0.14 USD | $0.65 0.14 USD | $196.19M 41.72M USD | 9.07 | $0.07 0.01 USD | |
| MHC Plantations Bhd. 5026.KL | $0.9699 0.21 USD |
+2.11
|
$190.65M 40.54M USD | $48.9K 10.4K USD | $0.9599 0.2 USD | $0.9699 0.21 USD | $190.65M 40.54M USD | 6.46 | $0.15 0.03 USD | |
| PLS Plantations Berhad 9695.KL | $0.4299 0.09 USD |
+2.38
|
$189.04M 40.2M USD | $20.3K 4.32K USD | $0.4299 0.09 USD | $0.4299 0.09 USD | $189.04M 40.2M USD | 0 | -$0.02 -0.004 USD | |
| LTKM Berhad 7085.KL | $1.28 0.27 USD |
0
|
$183.19M 38.95M USD | $23K 4.89K USD | $1.24 0.26 USD | $1.28 0.27 USD | $183.19M 38.95M USD | 3.36 | $0.38 0.08 USD | |
| Matang Berhad 0189.KL | $0.08 0.02 USD |
0
|
$179.19M 38.1M USD | $174.1K 37.02K USD | $0.07 0.01 USD | $0.08 0.02 USD | $179.19M 38.1M USD | 0 | $0 0 USD | |
| HHRG Berhad 0175.KL | $0.1199 0.02 USD |
0
|
$112.06M 23.83M USD | $579.6K 123.24K USD | $0.1199 0.02 USD | $0.13 0.03 USD | $112.06M 23.83M USD | 11.50 | $0.01 0.002 USD | |
| Greenyield Berhad 0136.KL | $0.19 0.04 USD |
0
|
$103.04M 21.91M USD | $49.5K 10.53K USD | $0.17 0.04 USD | $0.19 0.04 USD | $103.04M 21.91M USD | 0 | -$0.01 -0.002 USD | |
| TPC Plus Berhad 7176.KL | $0.28 0.06 USD |
0
|
$86.31M 18.35M USD | $7.8K 1.66K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $86.31M 18.35M USD | 4.66 | $0.06 0.01 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | $0.28 0.06 USD |
+9.8
|
$85.09M 18.09M USD | $217.2K 46.18K USD | $0.25 0.05 USD | $0.28 0.06 USD | $85.09M 18.09M USD | 14.00 | $0.02 0.004 USD | |
| CAM Resources Berhad 7128.KL | $0.25 0.05 USD |
0
|
$45.66M 9.71M USD | $18.2K 3.87K USD | $0.25 0.05 USD | $0.25 0.05 USD | $45.66M 9.71M USD | 25.00 | $0.01 0.002 USD | |
| Green Ocean Corporation Berhad 0074.KL | $0.19 0.04 USD |
0
|
$40.12M 8.53M USD | $9.42M 2M USD | $0.19 0.04 USD | $0.2 0.04 USD | $40.12M 8.53M USD | 0 | -$0.07 -0.01 USD | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
| Far East Holdings Berhad 5029.KL | $3.53 0.75 USD |
0
|
$2.1B 445.73M USD | $1.4K 297.68 USD | $3.53 0.75 USD | $3.53 0.75 USD | $2.1B 445.73M USD | 11.03 | $0.32 0.07 USD | |
| United Malacca Berhad 2593.KL | $5.05 1.07 USD |
+1
|
$1.06B 225.25M USD | $4.5K 956.84 USD | $5.05 1.07 USD | $5.1 1.08 USD | $1.06B 225.25M USD | 12.02 | $0.42 0.09 USD | |
| BLD Plantation Bhd. 5069.KL | $11.2 2.38 USD |
+3.7
|
$1.05B 222.67M USD | $1.4K 297.68 USD | $11.2 2.38 USD | $11.5 2.45 USD | $1.05B 222.67M USD | 23.82 | $0.47 0.1 USD | |
| Chin Teck Plantations Berhad 1929.KL | $8.2 1.74 USD |
+1.11
|
$749.18M 159.3M USD | $800 170.1 USD | $8.13 1.73 USD | $8.2 1.74 USD | $749.18M 159.3M USD | 7.59 | $1.08 0.23 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $5.64 1.2 USD |
+1.44
|
$524.14M 111.45M USD | $30.3K 6.44K USD | $5.56 1.18 USD | $5.64 1.2 USD | $524.14M 111.45M USD | 2.69 | $2.09 0.44 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $5.44 1.16 USD |
-3.2
|
$338.19M 71.91M USD | $100 21.26 USD | $5.44 1.16 USD | $5.44 1.16 USD | $338.19M 71.91M USD | 23.65 | $0.23 0.05 USD | |
| Alpha Ocean Resources Berhad 03051.KL | $3.27 0.7 USD |
0
|
$327M 69.53M USD | $20K 4.25K USD | $3.27 0.7 USD | $3.27 0.7 USD | $327M 69.53M USD | 0 | -$0.04 -0.008 USD | |
| NPC Resources Berhad 5047.KL | $2.75 0.58 USD |
+3.38
|
$320.91M 68.23M USD | $2K 425.26 USD | $2.66 0.57 USD | $2.75 0.58 USD | $320.91M 68.23M USD | 7.85 | $0.35 0.07 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | $4.2 0.89 USD |
+0.48
|
$294.85M 62.69M USD | $21.1K 4.49K USD | $4.18 0.89 USD | $4.2 0.89 USD | $294.85M 62.69M USD | 8.07 | $0.52 0.11 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | $3 0.64 USD |
0
|
$194.55M 41.37M USD | $4.2K 893.05 USD | $3 0.64 USD | $3.09 0.66 USD | $194.55M 41.37M USD | 23.07 | $0.13 0.03 USD | |
| Astral Asia Berhad 7054.KL | $0.1 0.02 USD |
0
|
$65.77M 13.99M USD | $12.2K 2.59K USD | $0.1 0.02 USD | $0.1 0.02 USD | $65.77M 13.99M USD | 0 | $0 0 USD | |
| Enest Group Berhad 03025.KL | $0.14 0.03 USD |
0
|
$65.1M 13.84M USD | $2.5M 531.58K USD | $0.14 0.03 USD | $0.14 0.03 USD | $65.1M 13.84M USD | 14.00 | $0.01 0.002 USD | |
| Malpac Holdings Berhad 4936.KL | $0.7299 0.16 USD |
0
|
$54.75M 11.64M USD | $20K 4.25K USD | $0.7299 0.16 USD | $0.7299 0.16 USD | $54.75M 11.64M USD | 7.29 | $0.1 0.02 USD | |
| Pinehill Pacific Berhad 1902.KL | $0.23 0.05 USD |
0
|
$34.45M 7.33M USD | $50K 10.63K USD | $0.23 0.05 USD | $0.23 0.05 USD | $34.45M 7.33M USD | 0 | -$0.06 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}