국가: 말레이시아 거래소: Kuala Lumpur 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
말레이시아 (50)
- {{country.name}}
- 모든 나라들
- 말레이시아 (50)
Kuala Lumpur (50)
- {{item.name}}
- 모든 거래소
- Kuala Lumpur (50)
필수 소비재 (50)
- {{item.name}}
- 모든 업종
- 필수 소비재 (50)
농산물 (50)
- {{item.name}}
- 모든 산업
- 제과업체 (6)
- 농산물 (50)
- 가정용품 및 개인용품 (7)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (2)
- 담배 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Plantations Berhad
2089.KL
MY
|
MYR 33.62 7.15 USD |
+2
|
MYR 20.92B 4.45B USD | MYR 682.60K 145.14K USD | MYR 33.00 7.02 USD | MYR 33.84 7.2 USD | MYR 20.92B 4.45B USD | 25.27 | MYR 1.33 0.28 USD | ||
|
QL Resources Berhad
7084.KL
MY
|
MYR 3.80 0.81 USD |
+0.53
|
MYR 13.84B 2.94B USD | MYR 3.80M 808.46K USD | MYR 3.77 0.8 USD | MYR 3.81 0.81 USD | MYR 13.84B 2.94B USD | 31.66 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.32 1.98 USD |
-0.96
|
MYR 13.25B 2.82B USD | MYR 672.10K 142.91K USD | MYR 9.31 1.98 USD | MYR 9.49 2.02 USD | MYR 13.25B 2.82B USD | 0 | -MYR 2.02 -0.4 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 4.63 0.98 USD |
-1.07
|
MYR 4.19B 891.29M USD | MYR 232.00K 49.33K USD | MYR 4.63 0.98 USD | MYR 4.70 1 USD | MYR 4.19B 891.29M USD | 10.52 | MYR 0.44 0.09 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.66 0.57 USD |
0
|
MYR 2.62B 556.93M USD | MYR 52.70K 11.21K USD | MYR 2.64 0.56 USD | MYR 2.66 0.57 USD | MYR 2.62B 556.93M USD | 15.64 | MYR 0.17 0.04 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.76 0.16 USD |
+1.34
|
MYR 2.53B 538.84M USD | MYR 1.50M 318.58K USD | MYR 0.75 0.16 USD | MYR 0.76 0.16 USD | MYR 2.53B 538.84M USD | 5.03 | MYR 0.15 0.03 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.23 1.11 USD |
-0.19
|
MYR 2.30B 489.82M USD | MYR 316.90K 67.38K USD | MYR 5.20 1.11 USD | MYR 5.25 1.12 USD | MYR 2.30B 489.82M USD | 10.67 | MYR 0.49 0.1 USD | ||
|
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.31 0.49 USD |
+0.43
|
MYR 1.85B 392.79M USD | MYR 660.60K 140.46K USD | MYR 2.27 0.48 USD | MYR 2.32 0.49 USD | MYR 1.85B 392.79M USD | 16.50 | MYR 0.14 0.03 USD | ||
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.67 0.14 USD |
-0.74
|
MYR 1.54B 326.96M USD | MYR 40.20K 8.55K USD | MYR 0.64 0.14 USD | MYR 0.67 0.14 USD | MYR 1.54B 326.96M USD | 33.50 | MYR 0.02 0.004 USD | ||
|
TSH Resources Berhad
9059.KL
MY
|
MYR 1.19 0.25 USD |
0
|
MYR 1.48B 314.37M USD | MYR 687.00K 146.08K USD | MYR 1.18 0.25 USD | MYR 1.20 0.26 USD | MYR 1.48B 314.37M USD | 9.91 | MYR 0.12 0.03 USD | ||
|
Sarawak Plantation Berhad
5135.KL
MY
|
MYR 3.84 0.82 USD |
+1.59
|
MYR 1.07B 227.83M USD | MYR 152.10K 32.34K USD | MYR 3.76 0.8 USD | MYR 3.86 0.82 USD | MYR 1.07B 227.83M USD | 10.10 | MYR 0.38 0.08 USD | ||
|
Jaya Tiasa Holdings Berhad
4383.KL
MY
|
MYR 1.05 0.22 USD |
-1.87
|
MYR 989.21M 210.34M USD | MYR 1.02M 217.12K USD | MYR 1.05 0.22 USD | MYR 1.08 0.23 USD | MYR 989.21M 210.34M USD | 10.49 | MYR 0.10 0.02 USD | ||
|
Innoprise Plantations Berhad
6262.KL
MY
|
MYR 2.04 0.43 USD |
-0.49
|
MYR 976.87M 207.71M USD | MYR 156.00K 33.17K USD | MYR 2.03 0.43 USD | MYR 2.05 0.44 USD | MYR 976.87M 207.71M USD | 12.75 | MYR 0.16 0.03 USD | ||
|
Malayan Flour Mills Berhad
3662.KL
MY
|
MYR 0.55 0.12 USD |
+0.92
|
MYR 681.53M 144.91M USD | MYR 525.70K 111.78K USD | MYR 0.54 0.11 USD | MYR 0.55 0.12 USD | MYR 681.53M 144.91M USD | 4.58 | MYR 0.12 0.03 USD | ||
|
TH Plantations Berhad
5112.KL
MY
|
MYR 0.60 0.13 USD |
+0.84
|
MYR 530.31M 112.76M USD | MYR 345.10K 73.38K USD | MYR 0.59 0.12 USD | MYR 0.60 0.13 USD | MYR 530.31M 112.76M USD | 7.50 | MYR 0.08 0.02 USD | ||
|
Teo Seng Capital Berhad
7252.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 462.44M 98.33M USD | MYR 91.50K 19.46K USD | MYR 0.79 0.17 USD | MYR 0.81 0.17 USD | MYR 462.44M 98.33M USD | 4.00 | MYR 0.20 0.04 USD | ||
|
XL Holdings Berhad
7121.KL
MY
|
MYR 0.75 0.16 USD |
-15.25
|
MYR 375.90M 79.93M USD | MYR 6.75M 1.44M USD | MYR 0.66 0.14 USD | MYR 0.90 0.19 USD | MYR 375.90M 79.93M USD | 37.50 | MYR 0.02 0.004 USD | ||
|
Harn Len Corporation Bhd
7501.KL
MY
|
MYR 0.60 0.13 USD |
0
|
MYR 368.77M 78.41M USD | MYR 0.00 0 USD | MYR 0.60 0.13 USD | MYR 0.60 0.13 USD | MYR 368.77M 78.41M USD | 8.57 | MYR 0.07 0.01 USD | ||
|
TDM Berhad
2054.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 353.19M 75.1M USD | MYR 247.40K 52.6K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 353.19M 75.1M USD | 10.25 | MYR 0.02 0.004 USD | ||
|
CAB Cakaran Corporation Berhad
7174.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 353.13M 75.09M USD | MYR 420.20K 89.35K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 353.13M 75.09M USD | 3.88 | MYR 0.13 0.03 USD | ||
|
MHC Plantations Bhd.
5026.KL
MY
|
MYR 1.73 0.37 USD |
+0.58
|
MYR 340.02M 72.3M USD | MYR 43.50K 9.25K USD | MYR 1.71 0.36 USD | MYR 1.74 0.37 USD | MYR 340.02M 72.3M USD | 6.65 | MYR 0.26 0.06 USD | ||
|
MAG Holdings Berhad
0095.KL
MY
|
MYR 0.18 0.04 USD |
-2.78
|
MYR 332.95M 70.79M USD | MYR 3.39M 720.56K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 332.95M 70.79M USD | 5.83 | MYR 0.03 0.006 USD | ||
|
Rimbunan Sawit Berhad
5113.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 316.47M 67.29M USD | MYR 898.50K 191.05K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 316.47M 67.29M USD | 0 | MYR 0.00 0 USD | ||
|
Cepatwawasan Group Berhad
8982.KL
MY
|
MYR 0.81 0.17 USD |
-0.62
|
MYR 248.55M 52.85M USD | MYR 50.60K 10.76K USD | MYR 0.80 0.17 USD | MYR 0.81 0.17 USD | MYR 248.55M 52.85M USD | 8.94 | MYR 0.09 0.02 USD | ||
|
PWF Corporation Bhd.
7134.KL
MY
|
MYR 0.76 0.16 USD |
+1.34
|
MYR 233.96M 49.75M USD | MYR 555.60K 118.14K USD | MYR 0.72 0.15 USD | MYR 0.76 0.16 USD | MYR 233.96M 49.75M USD | 5.80 | MYR 0.13 0.03 USD | ||
|
Matang Berhad
0189.KL
MY
|
MYR 0.08 0.02 USD |
+6.67
|
MYR 191.14M 40.64M USD | MYR 488.10K 103.78K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 191.14M 40.64M USD | 0 | MYR 0.00 0 USD | ||
|
Lay Hong Berhad
9385.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 178.14M 37.88M USD | MYR 802.20K 170.57K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 178.14M 37.88M USD | 2.93 | MYR 0.08 0.02 USD | ||
|
PLS Plantations Berhad
9695.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 114.30M 24.3M USD | MYR 0.00 0 USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 114.30M 24.3M USD | 26.00 | MYR 0.01 0.002 USD | ||
|
Greenyield Berhad
0136.KL
MY
|
MYR 0.20 0.04 USD |
+5.26
|
MYR 110.85M 23.57M USD | MYR 21.00K 4.47K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 110.85M 23.57M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
HHRG Berhad
0175.KL
MY
|
MYR 0.10 0.02 USD |
-9.52
|
MYR 109.97M 23.38M USD | MYR 35.99M 7.65M USD | MYR 0.09 0.02 USD | MYR 0.11 0.02 USD | MYR 109.97M 23.38M USD | 9.50 | MYR 0.01 0.002 USD | ||
|
Sin Heng Chan (Malaya) Berhad
4316.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 94.09M 20.01M USD | MYR 100.00 21.26 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 94.09M 20.01M USD | 11.25 | MYR 0.02 0.004 USD | ||
|
TPC Plus Berhad
7176.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 83.22M 17.7M USD | MYR 0.00 0 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 83.22M 17.7M USD | 5.40 | MYR 0.05 0.01 USD | ||
|
CAM Resources Berhad
7128.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 53.88M 11.46M USD | MYR 0.00 0 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 53.88M 11.46M USD | 3.68 | MYR 0.08 0.02 USD | ||
|
Mentiga Corporation Berhad
5223.KL
MY
|
MYR 0.70 0.15 USD |
-6.67
|
MYR 49.00M 10.42M USD | MYR 34.90K 7.42K USD | MYR 0.69 0.15 USD | MYR 0.75 0.16 USD | MYR 49.00M 10.42M USD | 11.66 | MYR 0.06 0.01 USD | ||
|
Green Ocean Corporation Berhad
0074.KL
MY
|
MYR 0.10 0.02 USD |
-9.09
|
MYR 21.12M 4.49M USD | MYR 6.18M 1.31M USD | MYR 0.10 0.02 USD | MYR 0.12 0.02 USD | MYR 21.12M 4.49M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Far East Holdings Berhad
5029.KL
MY
|
MYR 4.06 0.86 USD |
+1
|
MYR 2.41B 512.65M USD | MYR 200.00 42.53 USD | MYR 4.04 0.86 USD | MYR 4.06 0.86 USD | MYR 2.41B 512.65M USD | 10.15 | MYR 0.40 0.09 USD | ||
|
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 5.24 1.11 USD |
0
|
MYR 1.88B 400.33M USD | MYR 24.80K 5.27K USD | MYR 5.19 1.1 USD | MYR 5.25 1.12 USD | MYR 1.88B 400.33M USD | 15.87 | MYR 0.33 0.07 USD | ||
|
BLD Plantation Bhd.
5069.KL
MY
|
MYR 15.00 3.19 USD |
0
|
MYR 1.26B 268.39M USD | MYR 0.00 0 USD | MYR 15.00 3.19 USD | MYR 15.00 3.19 USD | MYR 1.26B 268.39M USD | 30.00 | MYR 0.50 0.11 USD | ||
|
Chin Teck Plantations Berhad
1929.KL
MY
|
MYR 10.82 2.3 USD |
-0.92
|
MYR 988.55M 210.2M USD | MYR 100.00 21.26 USD | MYR 10.82 2.3 USD | MYR 10.82 2.3 USD | MYR 988.55M 210.2M USD | 5.25 | MYR 2.06 0.44 USD | ||
|
Sungei Bagan Rubber Company (Malaya) Berhad
2569.KL
MY
|
MYR 5.66 1.2 USD |
0
|
MYR 523.74M 111.36M USD | MYR 15.20K 3.23K USD | MYR 5.66 1.2 USD | MYR 5.67 1.21 USD | MYR 523.74M 111.36M USD | 10.67 | MYR 0.53 0.11 USD | ||
|
Negri Sembilan Oil Palms Berhad
2038.KL
MY
|
MYR 5.37 1.14 USD |
0
|
MYR 376.98M 80.16M USD | MYR 0.00 0 USD | MYR 5.37 1.14 USD | MYR 5.37 1.14 USD | MYR 376.98M 80.16M USD | 8.39 | MYR 0.64 0.14 USD | ||
|
Kluang Rubber Company (Malaya) Berhad
2453.KL
MY
|
MYR 5.79 1.23 USD |
0
|
MYR 357.47M 76.01M USD | MYR 0.00 0 USD | MYR 5.79 1.23 USD | MYR 5.79 1.23 USD | MYR 357.47M 76.01M USD | 9.98 | MYR 0.58 0.12 USD | ||
|
Gopeng Berhad
2135.KL
MY
|
MYR 0.84 0.18 USD |
0
|
MYR 338.93M 72.07M USD | MYR 0.00 0 USD | MYR 0.84 0.18 USD | MYR 0.84 0.18 USD | MYR 338.93M 72.07M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Alpha Ocean Resources Berhad
03051.KL
MY
|
MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
|
Riverview Rubber Estates, Berhad
2542.KL
MY
|
MYR 2.96 0.63 USD |
0
|
MYR 191.96M 40.82M USD | MYR 0.00 0 USD | MYR 2.96 0.63 USD | MYR 2.96 0.63 USD | MYR 191.96M 40.82M USD | 32.88 | MYR 0.09 0.02 USD | ||
|
LTKM Berhad
7085.KL
MY
|
MYR 1.19 0.25 USD |
-0.83
|
MYR 170.31M 36.21M USD | MYR 9.00K 1.91K USD | MYR 1.19 0.25 USD | MYR 1.19 0.25 USD | MYR 170.31M 36.21M USD | 4.40 | MYR 0.27 0.06 USD | ||
|
Pinehill Pacific Berhad
1902.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 68.91M 14.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 68.91M 14.65M USD | 0 | MYR 0.00 0 USD | ||
|
Enest Group Berhad
03025.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 65.10M 13.84M USD | MYR 2.50M 531.58K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 65.10M 13.84M USD | 14.00 | MYR 0.01 0.002 USD | ||
|
Astral Asia Berhad
7054.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 62.31M 13.25M USD | MYR 0.00 0 USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 62.31M 13.25M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Malpac Holdings Berhad
4936.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 54.00M 11.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 54.00M 11.48M USD | 0 | MYR 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}