Ülke: Malezya Borsa: Kuala Lumpur Sektör: Tüketici Koruması Endüstri: Çiftlik Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Malezya (56)
- {{country.name}}
- Tüm ülkeler
- Malezya (56)
Kuala Lumpur (56)
- {{item.name}}
- Tüm borsalar
- Kuala Lumpur (56)
Tüketici Koruması (56)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (56)
Çiftlik Ürünleri (56)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (6)
- Çiftlik Ürünleri (56)
- Ev Eşyaları ve Kişisel Ürünler (7)
- Ambalajlı Gıdalar (25)
- Eğitim ve Öğretim Hizmetleri (5)
- İndirim Mağazaları (1)
- Yemek Dağıtım (3)
- Marketler (1)
- Tütün (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kuala Lumpur Kepong Berhad 2445.KL | $21 4.47 USD |
+0.1
|
$23.39B 4.97B USD | $170.1K 36.17K USD | $20.64 4.39 USD | $21 4.47 USD | $23.39B 4.97B USD | 36.84 | $0.57 0.12 USD | |
| QL Resources Berhad 7084.KL | $4.56 0.97 USD |
0
|
$16.64B 3.54B USD | $4.32M 919.16K USD | $4.55 0.97 USD | $4.61 0.98 USD | $16.64B 3.54B USD | 38.00 | $0.12 0.03 USD | |
| PPB Group Berhad 4065.KL | $10.2 2.17 USD |
-0.2
|
$14.51B 3.09B USD | $509.3K 108.29K USD | $10.16 2.16 USD | $10.22 2.17 USD | $14.51B 3.09B USD | 11.59 | $0.88 0.19 USD | |
| United Plantations Berhad 2089.KL | $21.58 4.59 USD |
0
|
$13.43B 2.85B USD | $401K 85.26K USD | $21.52 4.58 USD | $21.64 4.6 USD | $13.43B 2.85B USD | 26.31 | $0.82 0.17 USD | |
| FGV Holdings Berhad 5222.KL | $1.31 0.28 USD |
+0.77
|
$4.78B 1.02B USD | $405.6K 86.24K USD | $1.3 0.28 USD | $1.31 0.28 USD | $4.78B 1.02B USD | 14.55 | $0.09 0.02 USD | |
| Genting Plantations Berhad 2291.KL | $5.05 1.07 USD |
-0.2
|
$4.53B 963.36M USD | $62.9K 13.37K USD | $5.04 1.07 USD | $5.07 1.08 USD | $4.53B 963.36M USD | 13.28 | $0.38 0.08 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.2 0.68 USD |
+2.24
|
$2.86B 608.28M USD | $367.3K 78.1K USD | $3.13 0.67 USD | $3.2 0.68 USD | $2.86B 608.28M USD | 5.92 | $0.54 0.11 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.26 0.48 USD |
0
|
$2.22B 472.08M USD | $21.3K 4.53K USD | $2.26 0.48 USD | $2.27 0.48 USD | $2.22B 472.08M USD | 14.12 | $0.16 0.03 USD | |
| Leong Hup International Berhad 6633.KL | $0.6099 0.13 USD |
0
|
$2.18B 462.58M USD | $1.49M 317.58K USD | $0.6099 0.13 USD | $0.6099 0.13 USD | $2.18B 462.58M USD | 4.65 | $0.13 0.03 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.51 1.17 USD |
+2.04
|
$1.98B 420.96M USD | $106.4K 22.62K USD | $5.4 1.15 USD | $5.53 1.18 USD | $1.98B 420.96M USD | 14.50 | $0.38 0.08 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.81 0.81 USD |
-0.26
|
$1.68B 356.83M USD | $298.1K 63.39K USD | $3.79 0.81 USD | $3.86 0.82 USD | $1.68B 356.83M USD | 9.07 | $0.42 0.09 USD | |
| Kretam Holdings Berhad 1996.KL | $0.6999 0.15 USD |
+0.72
|
$1.61B 341.6M USD | $111K 23.6K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $1.61B 341.6M USD | 8.75 | $0.08 0.02 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.88 0.4 USD |
-0.53
|
$1.5B 319.67M USD | $192.6K 40.95K USD | $1.87 0.4 USD | $1.9 0.4 USD | $1.5B 319.67M USD | 7.83 | $0.24 0.05 USD | |
| TSH Resources Berhad 9059.KL | $1.13 0.24 USD |
0
|
$1.48B 314.71M USD | $771.4K 164.02K USD | $1.12 0.24 USD | $1.14 0.24 USD | $1.48B 314.71M USD | 9.41 | $0.12 0.03 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.16 0.25 USD |
+2.65
|
$1.12B 238.76M USD | $2.94M 625.79K USD | $1.13 0.24 USD | $1.17 0.25 USD | $1.12B 238.76M USD | 5.79 | $0.2 0.04 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.78 0.38 USD |
+1.14
|
$852.37M 181.24M USD | $579.8K 123.28K USD | $1.76 0.37 USD | $1.79 0.38 USD | $852.37M 181.24M USD | 9.36 | $0.19 0.04 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.28 0.27 USD |
-1.54
|
$791.2M 168.23M USD | $329.7K 70.1K USD | $1.26 0.27 USD | $1.3 0.28 USD | $791.2M 168.23M USD | 11.63 | $0.11 0.02 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.5799 0.12 USD |
+0.88
|
$712.51M 151.5M USD | $3.26M 692.77K USD | $0.56 0.12 USD | $0.5799 0.12 USD | $712.51M 151.5M USD | 14.37 | $0.04 0.008 USD | |
| Sarawak Plantation Berhad 5135.KL | $2.5 0.53 USD |
+3.31
|
$697.58M 148.33M USD | $197.2K 41.93K USD | $2.41 0.51 USD | $2.5 0.53 USD | $697.58M 148.33M USD | 7.35 | $0.34 0.07 USD | |
| Teo Seng Capital Berhad 7252.KL | $0.9599 0.2 USD |
+1.06
|
$564.21M 119.97M USD | $195.6K 41.59K USD | $0.9399 0.2 USD | $0.9599 0.2 USD | $564.21M 119.97M USD | 2.98 | $0.32 0.07 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $5.78 1.23 USD |
+1.23
|
$537.15M 114.21M USD | $19.8K 4.21K USD | $5.72 1.22 USD | $5.78 1.23 USD | $537.15M 114.21M USD | 2.91 | $1.98 0.42 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.68 0.14 USD |
0
|
$476.92M 101.41M USD | $1.29M 275.04K USD | $0.67 0.14 USD | $0.7099 0.15 USD | $476.92M 101.41M USD | 6.79 | $0.1 0.02 USD | |
| TH Plantations Berhad 5112.KL | $0.51 0.11 USD |
+0.99
|
$450.76M 95.85M USD | $191K 40.61K USD | $0.51 0.11 USD | $0.51 0.11 USD | $450.76M 95.85M USD | 8.50 | $0.06 0.01 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.1799 0.04 USD |
+2.86
|
$367.51M 78.14M USD | $502.5K 106.85K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $367.51M 78.14M USD | 9.00 | $0.02 0.004 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.5899 0.13 USD |
-1.67
|
$364.09M 77.42M USD | $10.1K 2.15K USD | $0.5899 0.13 USD | $0.5899 0.13 USD | $364.09M 77.42M USD | 29.50 | $0.02 0.004 USD | |
| MAG Holdings Berhad 0095.KL | $0.1799 0.04 USD |
0
|
$342.45M 72.82M USD | $359.6K 76.46K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $342.45M 72.82M USD | 9.00 | $0.02 0.004 USD | |
| TDM Berhad 2054.KL | $0.1799 0.04 USD |
0
|
$301.5M 64.11M USD | $1.92M 408.85K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $301.5M 64.11M USD | 8.75 | $0.02 0.004 USD | |
| Gopeng Berhad 2135.KL | $0.64 0.14 USD |
-8.63
|
$256.22M 54.48M USD | $10.7K 2.28K USD | $0.64 0.14 USD | $0.6899 0.15 USD | $256.22M 54.48M USD | 10.58 | $0.06 0.01 USD | |
| PWF Corporation Bhd. 7134.KL | $0.8 0.17 USD |
0
|
$252M 53.58M USD | $181.1K 38.51K USD | $0.8 0.17 USD | $0.81 0.17 USD | $252M 53.58M USD | 8.00 | $0.1 0.02 USD | |
| XL Holdings Berhad 7121.KL | $0.55 0.12 USD |
+0.93
|
$241.17M 51.28M USD | $9.78M 2.08M USD | $0.54 0.11 USD | $0.55 0.12 USD | $241.17M 51.28M USD | 18.16 | $0.03 0.006 USD | |
| Lay Hong Berhad 9385.KL | $0.3099 0.07 USD |
-1.59
|
$235.01M 49.97M USD | $109.5K 23.28K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $235.01M 49.97M USD | 2.81 | $0.11 0.02 USD | |
| Cepatwawasan Group Berhad 8982.KL | $0.65 0.14 USD |
0
|
$199.28M 42.37M USD | $46.9K 9.97K USD | $0.64 0.14 USD | $0.65 0.14 USD | $199.28M 42.37M USD | 9.21 | $0.07 0.01 USD | |
| MHC Plantations Bhd. 5026.KL | $0.9799 0.21 USD |
-0.51
|
$192.61M 40.96M USD | $13.7K 2.91K USD | $0.9799 0.21 USD | $0.9899 0.21 USD | $192.61M 40.96M USD | 5.44 | $0.18 0.04 USD | |
| PLS Plantations Berhad 9695.KL | $0.4199 0.09 USD |
+7.69
|
$184.64M 39.26M USD | $54.4K 11.57K USD | $0.3599 0.08 USD | $0.4199 0.09 USD | $184.64M 39.26M USD | 0 | -$0.02 -0.004 USD | |
| Matang Berhad 0189.KL | $0.08 0.02 USD |
+7.14
|
$179.19M 38.1M USD | $168.1K 35.74K USD | $0.07 0.01 USD | $0.08 0.02 USD | $179.19M 38.1M USD | 0 | $0 0 USD | |
| LTKM Berhad 7085.KL | $1.16 0.25 USD |
+0.87
|
$166.01M 35.3M USD | $4.2K 893.05 USD | $1.16 0.25 USD | $1.16 0.25 USD | $166.01M 35.3M USD | 3.41 | $0.34 0.07 USD | |
| TPC Plus Berhad 7176.KL | $0.32 0.07 USD |
0
|
$98.63M 20.97M USD | $74.8K 15.9K USD | $0.2899 0.06 USD | $0.32 0.07 USD | $98.63M 20.97M USD | 6.39 | $0.05 0.01 USD | |
| HHRG Berhad 0175.KL | $0.1 0.02 USD |
+5.56
|
$96.74M 20.57M USD | $1.32M 279.82K USD | $0.1 0.02 USD | $0.1 0.02 USD | $96.74M 20.57M USD | 9.50 | $0.01 0.002 USD | |
| Greenyield Berhad 0136.KL | $0.1799 0.04 USD |
-2.78
|
$94.9M 20.18M USD | $55K 11.69K USD | $0.16 0.03 USD | $0.1799 0.04 USD | $94.9M 20.18M USD | 0 | -$0.01 -0.002 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | $0.2399 0.05 USD |
-9.62
|
$71.41M 15.18M USD | $20K 4.25K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $71.41M 15.18M USD | 11.75 | $0.02 0.004 USD | |
| Pinehill Pacific Berhad 1902.KL | $0.2099 0.04 USD |
-2.38
|
$30.71M 6.53M USD | $48K 10.21K USD | $0.2099 0.04 USD | $0.23 0.05 USD | $30.71M 6.53M USD | 0 | -$0.05 -0.01 USD | |
| Green Ocean Corporation Berhad 0074.KL | $0.1 0.02 USD |
0
|
$21.12M 4.49M USD | $4.4M 936.17K USD | $0.1 0.02 USD | $0.11 0.02 USD | $21.12M 4.49M USD | 0 | -$0.07 -0.01 USD | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
| Far East Holdings Berhad 5029.KL | $3.69 0.78 USD |
+0.27
|
$2.19B 465.93M USD | $17K 3.61K USD | $3.68 0.78 USD | $3.69 0.78 USD | $2.19B 465.93M USD | 10.54 | $0.35 0.07 USD | |
| United Malacca Berhad 2593.KL | $5.3 1.13 USD |
+0.19
|
$1.11B 236.4M USD | $19K 4.04K USD | $5.29 1.12 USD | $5.3 1.13 USD | $1.11B 236.4M USD | 11.52 | $0.46 0.1 USD | |
| BLD Plantation Bhd. 5069.KL | $10.5 2.23 USD |
0
|
$981.75M 208.75M USD | $100 21.26 USD | $10.5 2.23 USD | $10.5 2.23 USD | $981.75M 208.75M USD | 15.67 | $0.67 0.14 USD | |
| Chin Teck Plantations Berhad 1929.KL | $9.49 2.02 USD |
+1.5
|
$867.04M 184.36M USD | $27.7K 5.89K USD | $9.35 1.99 USD | $9.5 2.02 USD | $867.04M 184.36M USD | 9.12 | $1.04 0.22 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $5.85 1.24 USD |
+4.65
|
$363.68M 77.33M USD | $1.2K 255.16 USD | $5.85 1.24 USD | $5.85 1.24 USD | $363.68M 77.33M USD | 24.37 | $0.24 0.05 USD | |
| Alpha Ocean Resources Berhad 03051.KL | $3.27 0.7 USD |
0
|
$327M 69.53M USD | $20K 4.25K USD | $3.27 0.7 USD | $3.27 0.7 USD | $327M 69.53M USD | 0 | -$0.04 -0.008 USD | |
| NPC Resources Berhad 5047.KL | $2.79 0.59 USD |
0
|
$325.58M 69.23M USD | $1.5K 318.95 USD | $2.79 0.59 USD | $2.79 0.59 USD | $325.58M 69.23M USD | 7.74 | $0.36 0.08 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | $4.36 0.93 USD |
0
|
$306.08M 65.08M USD | $20.9K 4.44K USD | $4.36 0.93 USD | $4.36 0.93 USD | $306.08M 65.08M USD | 7.14 | $0.61 0.13 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | $2.82 0.6 USD |
+0.36
|
$182.88M 38.89M USD | $15.5K 3.3K USD | $2.73 0.58 USD | $2.9 0.62 USD | $182.88M 38.89M USD | 20.14 | $0.14 0.03 USD | |
| Enest Group Berhad 03025.KL | $0.14 0.03 USD |
0
|
$65.1M 13.84M USD | $2.5M 531.58K USD | $0.14 0.03 USD | $0.14 0.03 USD | $65.1M 13.84M USD | 14.00 | $0.01 0.002 USD | |
| Astral Asia Berhad 7054.KL | $0.08999 0.02 USD |
0
|
$58.85M 12.51M USD | $4K 850.52 USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $58.85M 12.51M USD | 0 | $0 0 USD | |
| Malpac Holdings Berhad 4936.KL | $0.78 0.17 USD |
0
|
$58.5M 12.44M USD | $1K 212.63 USD | $0.78 0.17 USD | $0.78 0.17 USD | $58.5M 12.44M USD | 9.75 | $0.08 0.02 USD | |
| CAM Resources Berhad 7128.KL | $0.25 0.05 USD |
0
|
$44.75M 9.51M USD | $13.5K 2.87K USD | $0.25 0.05 USD | $0.25 0.05 USD | $44.75M 9.51M USD | 12.25 | $0.02 0.004 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}