Ülke: Malezya Borsa: Kuala Lumpur Sektör: Tüketici Koruması Endüstri: Çiftlik Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Malezya (56)
- {{country.name}}
- Tüm ülkeler
- Malezya (56)
Kuala Lumpur (56)
- {{item.name}}
- Tüm borsalar
- Kuala Lumpur (56)
Tüketici Koruması (56)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (56)
Çiftlik Ürünleri (56)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (6)
- Çiftlik Ürünleri (56)
- Ev Eşyaları ve Kişisel Ürünler (7)
- Ambalajlı Gıdalar (25)
- Eğitim ve Öğretim Hizmetleri (5)
- İndirim Mağazaları (1)
- Yemek Dağıtım (3)
- Marketler (1)
- Tütün (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.5 4.15 USD |
-1.42
|
$22.03B 4.68B USD | $399.2K 84.88K USD | $19.42 4.13 USD | $19.88 4.23 USD | $22.03B 4.68B USD | 36.79 | $0.53 0.11 USD | |
| QL Resources Berhad 7084.KL | $4.81 1.02 USD |
-0.82
|
$17.56B 3.73B USD | $2.82M 598.81K USD | $4.8 1.02 USD | $4.9 1.04 USD | $17.56B 3.73B USD | 37.00 | $0.13 0.03 USD | |
| PPB Group Berhad 4065.KL | $11.96 2.54 USD |
-0.33
|
$17.01B 3.62B USD | $351.9K 74.82K USD | $11.92 2.53 USD | $12.16 2.59 USD | $17.01B 3.62B USD | 13.90 | $0.86 0.18 USD | |
| United Plantations Berhad 2089.KL | $22.68 4.82 USD |
+0.8
|
$14.11B 3B USD | $325.1K 69.13K USD | $22.6 4.81 USD | $22.86 4.86 USD | $14.11B 3B USD | 28.00 | $0.81 0.17 USD | |
| Genting Plantations Berhad 2291.KL | $4.89 1.04 USD |
-0.41
|
$4.39B 932.83M USD | $562.2K 119.54K USD | $4.87 1.04 USD | $4.96 1.05 USD | $4.39B 932.83M USD | 13.58 | $0.36 0.08 USD | |
| FGV Holdings Berhad 5222.KL | $1.08 0.23 USD |
0
|
$3.94B 837.76M USD | $137.3K 29.19K USD | $1.08 0.23 USD | $1.09 0.23 USD | $3.94B 837.76M USD | 13.50 | $0.08 0.02 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.03 0.64 USD |
+0.33
|
$2.71B 575.8M USD | $72.1K 15.33K USD | $3.01 0.64 USD | $3.05 0.65 USD | $2.71B 575.8M USD | 5.61 | $0.54 0.11 USD | |
| Leong Hup International Berhad 6633.KL | $0.6199 0.13 USD |
-0.81
|
$2.22B 471.39M USD | $4.23M 900.43K USD | $0.6199 0.13 USD | $0.63 0.13 USD | $2.22B 471.39M USD | 5.12 | $0.12 0.03 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.25 0.48 USD |
-0.88
|
$2.21B 469.97M USD | $163K 34.66K USD | $2.25 0.48 USD | $2.27 0.48 USD | $2.21B 469.97M USD | 13.23 | $0.17 0.04 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.31 1.13 USD |
+0.19
|
$1.91B 405.68M USD | $11.3K 2.4K USD | $5.29 1.12 USD | $5.31 1.13 USD | $1.91B 405.68M USD | 13.27 | $0.4 0.09 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.98 0.85 USD |
+0.76
|
$1.75B 372.75M USD | $182.5K 38.81K USD | $3.95 0.84 USD | $3.99 0.85 USD | $1.75B 372.75M USD | 11.05 | $0.36 0.08 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.9 0.4 USD |
-1.55
|
$1.52B 323.07M USD | $99.5K 21.16K USD | $1.89 0.4 USD | $1.92 0.41 USD | $1.52B 323.07M USD | 7.30 | $0.26 0.06 USD | |
| TSH Resources Berhad 9059.KL | $1.09 0.23 USD |
0
|
$1.44B 307.2M USD | $1.06M 225.86K USD | $1.08 0.23 USD | $1.1 0.23 USD | $1.44B 307.2M USD | 10.90 | $0.1 0.02 USD | |
| Kretam Holdings Berhad 1996.KL | $0.5 0.11 USD |
-4.76
|
$1.15B 244.04M USD | $6K 1.28K USD | $0.5 0.11 USD | $0.51 0.11 USD | $1.15B 244.04M USD | 6.25 | $0.08 0.02 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.12 0.24 USD |
+1.82
|
$1.08B 230.52M USD | $2.7M 574.36K USD | $1.09 0.23 USD | $1.13 0.24 USD | $1.08B 230.52M USD | 6.58 | $0.17 0.04 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.71 0.36 USD |
0
|
$818.85M 174.11M USD | $238K 50.61K USD | $1.7 0.36 USD | $1.72 0.37 USD | $818.85M 174.11M USD | 9.50 | $0.18 0.04 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.29 0.27 USD |
-1.53
|
$800.63M 170.24M USD | $1.37M 291.07K USD | $1.26 0.27 USD | $1.31 0.28 USD | $800.63M 170.24M USD | 10.75 | $0.12 0.03 USD | |
| Sarawak Plantation Berhad 5135.KL | $2.39 0.51 USD |
+1.27
|
$666.89M 141.8M USD | $106.8K 22.71K USD | $2.33 0.5 USD | $2.39 0.51 USD | $666.89M 141.8M USD | 7.24 | $0.33 0.07 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.5 0.11 USD |
+2.06
|
$613.38M 130.42M USD | $1.53M 324.58K USD | $0.4899 0.1 USD | $0.51 0.11 USD | $613.38M 130.42M USD | 9.90 | $0.05 0.01 USD | |
| Teo Seng Capital Berhad 7252.KL | $0.9699 0.21 USD |
-0.51
|
$573.08M 121.85M USD | $400.7K 85.2K USD | $0.9599 0.2 USD | $0.9699 0.21 USD | $573.08M 121.85M USD | 3.12 | $0.31 0.07 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $5.74 1.22 USD |
-0.52
|
$533.44M 113.42M USD | $2.4K 510.31 USD | $5.72 1.22 USD | $5.77 1.23 USD | $533.44M 113.42M USD | 2.74 | $2.09 0.44 USD | |
| TH Plantations Berhad 5112.KL | $0.52 0.11 USD |
0
|
$459.6M 97.73M USD | $422.2K 89.77K USD | $0.52 0.11 USD | $0.53 0.11 USD | $459.6M 97.73M USD | 8.66 | $0.06 0.01 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.19 0.04 USD |
-2.56
|
$387.93M 82.48M USD | $60.5K 12.86K USD | $0.19 0.04 USD | $0.19 0.04 USD | $387.93M 82.48M USD | 19.00 | $0.01 0.002 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.54 0.11 USD |
-0.93
|
$375.22M 79.78M USD | $617.9K 131.38K USD | $0.53 0.11 USD | $0.54 0.11 USD | $375.22M 79.78M USD | 5.94 | $0.09 0.02 USD | |
| MAG Holdings Berhad 0095.KL | $0.19 0.04 USD |
-2.56
|
$361.19M 76.8M USD | $547.2K 116.35K USD | $0.19 0.04 USD | $0.2 0.04 USD | $361.19M 76.8M USD | 9.50 | $0.02 0.004 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.5699 0.12 USD |
+0.89
|
$345.05M 73.37M USD | $347.1K 73.8K USD | $0.56 0.12 USD | $0.5699 0.12 USD | $345.05M 73.37M USD | 28.25 | $0.02 0.004 USD | |
| TDM Berhad 2054.KL | $0.1799 0.04 USD |
-2.7
|
$310.12M 65.94M USD | $732.7K 155.79K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $310.12M 65.94M USD | 0 | $0 0 USD | |
| Gopeng Berhad 2135.KL | $0.6999 0.15 USD |
+0.72
|
$280.43M 59.63M USD | $69.3K 14.74K USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $280.43M 59.63M USD | 9.92 | $0.07 0.01 USD | |
| Lay Hong Berhad 9385.KL | $0.32 0.07 USD |
-1.54
|
$242.55M 51.57M USD | $163K 34.66K USD | $0.32 0.07 USD | $0.32 0.07 USD | $242.55M 51.57M USD | 2.66 | $0.12 0.03 USD | |
| PWF Corporation Bhd. 7134.KL | $0.76 0.16 USD |
+0.66
|
$239.86M 51M USD | $602.3K 128.07K USD | $0.75 0.16 USD | $0.77 0.16 USD | $239.86M 51M USD | 8.44 | $0.09 0.02 USD | |
| XL Holdings Berhad 7121.KL | $0.53 0.11 USD |
+0.96
|
$232.12M 49.36M USD | $1.54M 327.49K USD | $0.52 0.11 USD | $0.53 0.11 USD | $232.12M 49.36M USD | 17.50 | $0.03 0.006 USD | |
| Cepatwawasan Group Berhad 8982.KL | $0.64 0.14 USD |
+1.59
|
$197.74M 42.05M USD | $126K 26.79K USD | $0.63 0.13 USD | $0.65 0.14 USD | $197.74M 42.05M USD | 9.14 | $0.07 0.01 USD | |
| MHC Plantations Bhd. 5026.KL | $0.9599 0.2 USD |
0
|
$188.68M 40.12M USD | $116K 24.67K USD | $0.9599 0.2 USD | $0.9599 0.2 USD | $188.68M 40.12M USD | 6.39 | $0.15 0.03 USD | |
| LTKM Berhad 7085.KL | $1.28 0.27 USD |
0
|
$183.19M 38.95M USD | $23K 4.89K USD | $1.24 0.26 USD | $1.28 0.27 USD | $183.19M 38.95M USD | 3.36 | $0.38 0.08 USD | |
| PLS Plantations Berhad 9695.KL | $0.4199 0.09 USD |
0
|
$182.44M 38.79M USD | $28.8K 6.12K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $182.44M 38.79M USD | 0 | -$0.02 -0.004 USD | |
| Matang Berhad 0189.KL | $0.07 0.01 USD |
0
|
$167.24M 35.56M USD | $95K 20.2K USD | $0.07 0.01 USD | $0.08 0.02 USD | $167.24M 35.56M USD | 0 | $0 0 USD | |
| HHRG Berhad 0175.KL | $0.1199 0.02 USD |
-4.17
|
$112.06M 23.83M USD | $1.32M 280.4K USD | $0.1199 0.02 USD | $0.13 0.03 USD | $112.06M 23.83M USD | 11.50 | $0.01 0.002 USD | |
| Greenyield Berhad 0136.KL | $0.1799 0.04 USD |
-5.26
|
$97.61M 20.76M USD | $208.1K 44.25K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $97.61M 20.76M USD | 0 | -$0.01 -0.002 USD | |
| TPC Plus Berhad 7176.KL | $0.28 0.06 USD |
0
|
$86.31M 18.35M USD | $7.8K 1.66K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $86.31M 18.35M USD | 4.66 | $0.06 0.01 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | $0.28 0.06 USD |
+5.77
|
$83.57M 17.77M USD | $190.9K 40.59K USD | $0.28 0.06 USD | $0.28 0.06 USD | $83.57M 17.77M USD | 13.75 | $0.02 0.004 USD | |
| CAM Resources Berhad 7128.KL | $0.28 0.06 USD |
0
|
$50.22M 10.68M USD | $3.4K 722.94 USD | $0.28 0.06 USD | $0.28 0.06 USD | $50.22M 10.68M USD | 27.50 | $0.01 0.002 USD | |
| Green Ocean Corporation Berhad 0074.KL | $0.2 0.04 USD |
+2.56
|
$42.23M 8.98M USD | $9M 1.91M USD | $0.2 0.04 USD | $0.2099 0.04 USD | $42.23M 8.98M USD | 0 | -$0.07 -0.01 USD | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
| Far East Holdings Berhad 5029.KL | $3.53 0.75 USD |
0
|
$2.1B 445.73M USD | $1.4K 297.68 USD | $3.53 0.75 USD | $3.53 0.75 USD | $2.1B 445.73M USD | 11.03 | $0.32 0.07 USD | |
| United Malacca Berhad 2593.KL | $5.05 1.07 USD |
+0.4
|
$1.06B 225.25M USD | $10.1K 2.15K USD | $5 1.06 USD | $5.05 1.07 USD | $1.06B 225.25M USD | 12.02 | $0.42 0.09 USD | |
| BLD Plantation Bhd. 5069.KL | $11.2 2.38 USD |
0
|
$1.05B 222.67M USD | $1.4K 297.68 USD | $11.2 2.38 USD | $11.5 2.45 USD | $1.05B 222.67M USD | 23.82 | $0.47 0.1 USD | |
| Chin Teck Plantations Berhad 1929.KL | $8.05 1.71 USD |
-1.35
|
$735.47M 156.38M USD | $3.1K 659.15 USD | $8 1.7 USD | $8.08 1.72 USD | $735.47M 156.38M USD | 7.45 | $1.08 0.23 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $5.45 1.16 USD |
0
|
$338.81M 72.04M USD | $2.1K 446.52 USD | $5.45 1.16 USD | $5.65 1.2 USD | $338.81M 72.04M USD | 23.69 | $0.23 0.05 USD | |
| Alpha Ocean Resources Berhad 03051.KL | $3.27 0.7 USD |
0
|
$327M 69.53M USD | $20K 4.25K USD | $3.27 0.7 USD | $3.27 0.7 USD | $327M 69.53M USD | 0 | -$0.04 -0.008 USD | |
| NPC Resources Berhad 5047.KL | $2.75 0.58 USD |
0
|
$320.91M 68.23M USD | $21.3K 4.53K USD | $2.75 0.58 USD | $2.77 0.59 USD | $320.91M 68.23M USD | 7.85 | $0.35 0.07 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | $4.25 0.9 USD |
+0.95
|
$298.36M 63.44M USD | $1.1K 233.89 USD | $4.22 0.9 USD | $4.25 0.9 USD | $298.36M 63.44M USD | 8.17 | $0.52 0.11 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | $3.05 0.65 USD |
+0.99
|
$197.79M 42.06M USD | $4.1K 871.78 USD | $3 0.64 USD | $3.1 0.66 USD | $197.79M 42.06M USD | 23.46 | $0.13 0.03 USD | |
| Astral Asia Berhad 7054.KL | $0.1 0.02 USD |
0
|
$65.77M 13.99M USD | $17.5K 3.72K USD | $0.1 0.02 USD | $0.1 0.02 USD | $65.77M 13.99M USD | 0 | $0 0 USD | |
| Enest Group Berhad 03025.KL | $0.14 0.03 USD |
0
|
$65.1M 13.84M USD | $2.5M 531.58K USD | $0.14 0.03 USD | $0.14 0.03 USD | $65.1M 13.84M USD | 14.00 | $0.01 0.002 USD | |
| Malpac Holdings Berhad 4936.KL | $0.75 0.16 USD |
+2.74
|
$56.25M 11.96M USD | $58K 12.33K USD | $0.75 0.16 USD | $0.75 0.16 USD | $56.25M 11.96M USD | 7.50 | $0.1 0.02 USD | |
| Pinehill Pacific Berhad 1902.KL | $0.23 0.05 USD |
0
|
$33.71M 7.17M USD | $25.5K 5.42K USD | $0.23 0.05 USD | $0.23 0.05 USD | $33.71M 7.17M USD | 0 | -$0.06 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}