Ülke: Malezya Borsa: Kuala Lumpur Sektör: Tüketici Koruması Endüstri: Çiftlik Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Malezya (56)
- {{country.name}}
- Tüm ülkeler
- Malezya (56)
Kuala Lumpur (56)
- {{item.name}}
- Tüm borsalar
- Kuala Lumpur (56)
Tüketici Koruması (56)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (56)
Çiftlik Ürünleri (56)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (6)
- Çiftlik Ürünleri (56)
- Ev Eşyaları ve Kişisel Ürünler (7)
- Ambalajlı Gıdalar (25)
- Eğitim ve Öğretim Hizmetleri (5)
- İndirim Mağazaları (1)
- Yemek Dağıtım (3)
- Marketler (1)
- Tütün (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.54 4.15 USD |
-1.41
|
$21.76B 4.63B USD | $12K 2.55K USD | $19.52 4.15 USD | $19.84 4.22 USD | $21.76B 4.63B USD | 36.86 | $0.53 0.11 USD | |
| QL Resources Berhad 7084.KL | $4.65 0.99 USD |
+0.87
|
$16.97B 3.61B USD | $106.5K 22.65K USD | $4.6 0.98 USD | $4.67 0.99 USD | $16.97B 3.61B USD | 35.76 | $0.13 0.03 USD | |
| PPB Group Berhad 4065.KL | $11 2.34 USD |
-0.72
|
$15.65B 3.33B USD | $59K 12.55K USD | $10.94 2.33 USD | $11.28 2.4 USD | $15.65B 3.33B USD | 12.79 | $0.86 0.18 USD | |
| United Plantations Berhad 2089.KL | $21 4.47 USD |
+0.19
|
$13.07B 2.78B USD | $62.7K 13.33K USD | $20.7 4.4 USD | $21.36 4.54 USD | $13.07B 2.78B USD | 27.27 | $0.77 0.16 USD | |
| Genting Plantations Berhad 2291.KL | $5.1 1.08 USD |
-0.58
|
$4.58B 972.9M USD | $17K 3.61K USD | $5.07 1.08 USD | $5.1 1.08 USD | $4.58B 972.9M USD | 14.16 | $0.36 0.08 USD | |
| FGV Holdings Berhad 5222.KL | $1.01 0.21 USD |
-6.48
|
$3.68B 783.46M USD | $395.8K 84.16K USD | $1.01 0.21 USD | $1.08 0.23 USD | $3.68B 783.46M USD | 12.62 | $0.08 0.02 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $2.85 0.61 USD |
+1.06
|
$2.55B 541.59M USD | $4K 850.52 USD | $2.82 0.6 USD | $2.85 0.61 USD | $2.55B 541.59M USD | 5.70 | $0.5 0.11 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.2 0.47 USD |
0
|
$2.16B 458.47M USD | $23.8K 5.06K USD | $2.2 0.47 USD | $2.2 0.47 USD | $2.16B 458.47M USD | 12.94 | $0.17 0.04 USD | |
| Leong Hup International Berhad 6633.KL | $0.5699 0.12 USD |
-8.13
|
$2.04B 433.71M USD | $10.6M 2.25M USD | $0.56 0.12 USD | $0.6099 0.13 USD | $2.04B 433.71M USD | 4.70 | $0.12 0.03 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.54 1.18 USD |
+2.59
|
$1.99B 423.25M USD | $900 191.37 USD | $5.46 1.16 USD | $5.54 1.18 USD | $1.99B 423.25M USD | 13.84 | $0.4 0.09 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.89 0.83 USD |
+1.04
|
$1.71B 364.32M USD | $35.4K 7.53K USD | $3.86 0.82 USD | $3.9 0.83 USD | $1.71B 364.32M USD | 10.80 | $0.36 0.08 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.84 0.39 USD |
-4.66
|
$1.47B 312.87M USD | $1.31M 278.63K USD | $1.77 0.38 USD | $1.9 0.4 USD | $1.47B 312.87M USD | 7.07 | $0.26 0.06 USD | |
| TSH Resources Berhad 9059.KL | $1.07 0.23 USD |
+0.94
|
$1.43B 304.3M USD | $200.8K 42.7K USD | $1.07 0.23 USD | $1.09 0.23 USD | $1.43B 304.3M USD | 10.70 | $0.1 0.02 USD | |
| Kretam Holdings Berhad 1996.KL | $0.53 0.11 USD |
0
|
$1.22B 258.77M USD | $2.4K 510.31 USD | $0.5 0.11 USD | $0.53 0.11 USD | $1.22B 258.77M USD | 6.62 | $0.08 0.02 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.06 0.23 USD |
+2.91
|
$1.03B 218.17M USD | $403K 85.69K USD | $1.04 0.22 USD | $1.07 0.23 USD | $1.03B 218.17M USD | 6.23 | $0.17 0.04 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.65 0.35 USD |
+0.61
|
$790.12M 168M USD | $130.5K 27.75K USD | $1.63 0.35 USD | $1.66 0.35 USD | $790.12M 168M USD | 9.16 | $0.18 0.04 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.27 0.27 USD |
+3.25
|
$788.52M 167.66M USD | $21.7K 4.61K USD | $1.23 0.26 USD | $1.27 0.27 USD | $788.52M 167.66M USD | 10.58 | $0.12 0.03 USD | |
| Sarawak Plantation Berhad 5135.KL | $2.2 0.47 USD |
0
|
$613.87M 130.53M USD | $3K 637.89 USD | $2.2 0.47 USD | $2.2 0.47 USD | $613.87M 130.53M USD | 6.66 | $0.33 0.07 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.45 0.09 USD |
+1.14
|
$551.42M 117.25M USD | $83K 17.65K USD | $0.44 0.09 USD | $0.45 0.09 USD | $551.42M 117.25M USD | 8.90 | $0.05 0.01 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $5.56 1.18 USD |
0
|
$516.71M 109.87M USD | $20.8K 4.42K USD | $5.56 1.18 USD | $5.66 1.2 USD | $516.71M 109.87M USD | 2.66 | $2.09 0.44 USD | |
| Teo Seng Capital Berhad 7252.KL | $0.8499 0.18 USD |
+1.2
|
$499.56M 106.22M USD | $355.6K 75.61K USD | $0.8499 0.18 USD | $0.88 0.19 USD | $499.56M 106.22M USD | 2.72 | $0.31 0.07 USD | |
| TH Plantations Berhad 5112.KL | $0.51 0.11 USD |
0
|
$450.76M 95.85M USD | $255.5K 54.33K USD | $0.51 0.11 USD | $0.53 0.11 USD | $450.76M 95.85M USD | 8.50 | $0.06 0.01 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.1799 0.04 USD |
0
|
$367.51M 78.14M USD | $200K 42.53K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $367.51M 78.14M USD | 18.00 | $0.01 0.002 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.54 0.11 USD |
0
|
$329.73M 70.11M USD | $32K 6.8K USD | $0.54 0.11 USD | $0.54 0.11 USD | $329.73M 70.11M USD | 27.00 | $0.02 0.004 USD | |
| MAG Holdings Berhad 0095.KL | $0.17 0.04 USD |
+3.03
|
$323.17M 68.72M USD | $100 21.26 USD | $0.17 0.04 USD | $0.17 0.04 USD | $323.17M 68.72M USD | 8.50 | $0.02 0.004 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.46 0.1 USD |
0
|
$322.62M 68.6M USD | $807.9K 171.78K USD | $0.44 0.09 USD | $0.4799 0.1 USD | $322.62M 68.6M USD | 5.11 | $0.09 0.02 USD | |
| TDM Berhad 2054.KL | $0.1799 0.04 USD |
0
|
$301.5M 64.11M USD | $219K 46.57K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $301.5M 64.11M USD | 0 | $0 0 USD | |
| Gopeng Berhad 2135.KL | $0.6099 0.13 USD |
0
|
$246.13M 52.33M USD | $169.6K 36.06K USD | $0.6099 0.13 USD | $0.64 0.14 USD | $246.13M 52.33M USD | 8.71 | $0.07 0.01 USD | |
| PWF Corporation Bhd. 7134.KL | $0.75 0.16 USD |
+2.08
|
$236.7M 50.33M USD | $100 21.26 USD | $0.75 0.16 USD | $0.75 0.16 USD | $236.7M 50.33M USD | 8.33 | $0.09 0.02 USD | |
| Lay Hong Berhad 9385.KL | $0.3099 0.06 USD |
+3.39
|
$231.07M 49.13M USD | $35.1K 7.46K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $231.07M 49.13M USD | 2.54 | $0.12 0.03 USD | |
| XL Holdings Berhad 7121.KL | $0.52 0.11 USD |
0
|
$229.91M 48.89M USD | $1K 212.63 USD | $0.52 0.11 USD | $0.52 0.11 USD | $229.91M 48.89M USD | 17.33 | $0.03 0.006 USD | |
| Cepatwawasan Group Berhad 8982.KL | $0.7099 0.15 USD |
+1.43
|
$219.37M 46.64M USD | $19K 4.04K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $219.37M 46.64M USD | 10.14 | $0.07 0.01 USD | |
| MHC Plantations Bhd. 5026.KL | $1.06 0.23 USD |
+1.92
|
$208.34M 44.3M USD | $145.2K 30.87K USD | $1.04 0.22 USD | $1.06 0.23 USD | $208.34M 44.3M USD | 7.06 | $0.15 0.03 USD | |
| Matang Berhad 0189.KL | $0.08 0.02 USD |
0
|
$179.19M 38.1M USD | $3.83M 814.63K USD | $0.07 0.01 USD | $0.08 0.02 USD | $179.19M 38.1M USD | 0 | $0 0 USD | |
| LTKM Berhad 7085.KL | $1.16 0.25 USD |
0
|
$166.01M 35.3M USD | $4.6K 978.1 USD | $1.16 0.25 USD | $1.16 0.25 USD | $166.01M 35.3M USD | 3.05 | $0.38 0.08 USD | |
| Greenyield Berhad 0136.KL | $0.2099 0.04 USD |
+16.67
|
$113.88M 24.21M USD | $500 106.32 USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $113.88M 24.21M USD | 0 | -$0.01 -0.002 USD | |
| HHRG Berhad 0175.KL | $0.1 0.02 USD |
0
|
$96.14M 20.44M USD | $73K 15.52K USD | $0.1 0.02 USD | $0.1 0.02 USD | $96.14M 20.44M USD | 10.00 | $0.01 0.002 USD | |
| TPC Plus Berhad 7176.KL | $0.28 0.06 USD |
0
|
$84.76M 18.02M USD | $10K 2.13K USD | $0.28 0.06 USD | $0.28 0.06 USD | $84.76M 18.02M USD | 4.58 | $0.06 0.01 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | $0.2399 0.05 USD |
0
|
$72.93M 15.51M USD | $395.5K 84.1K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $72.93M 15.51M USD | 12.00 | $0.02 0.004 USD | |
| CAM Resources Berhad 7128.KL | $0.23 0.05 USD |
0
|
$42.01M 8.93M USD | $98.5K 20.94K USD | $0.23 0.05 USD | $0.23 0.05 USD | $42.01M 8.93M USD | 23.00 | $0.01 0.002 USD | |
| Green Ocean Corporation Berhad 0074.KL | $0.19 0.04 USD |
+2.78
|
$39.06M 8.31M USD | $4.9K 1.04K USD | $0.19 0.04 USD | $0.19 0.04 USD | $39.06M 8.31M USD | 0 | -$0.07 -0.01 USD | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
| Far East Holdings Berhad 5029.KL | $3.69 0.78 USD |
0
|
$2.19B 465.93M USD | $6K 1.28K USD | $3.69 0.78 USD | $3.69 0.78 USD | $2.19B 465.93M USD | 11.53 | $0.32 0.07 USD | |
| United Malacca Berhad 2593.KL | $5.05 1.07 USD |
0
|
$1.06B 225.25M USD | $47.9K 10.18K USD | $5.05 1.07 USD | $5.1 1.08 USD | $1.06B 225.25M USD | 12.02 | $0.42 0.09 USD | |
| BLD Plantation Bhd. 5069.KL | $9.9 2.11 USD |
0
|
$925.65M 196.82M USD | $100 21.26 USD | $9.9 2.11 USD | $9.9 2.11 USD | $925.65M 196.82M USD | 21.06 | $0.47 0.1 USD | |
| Chin Teck Plantations Berhad 1929.KL | $7.85 1.67 USD |
-4.15
|
$717.2M 152.5M USD | $64.3K 13.67K USD | $7.85 1.67 USD | $8.15 1.73 USD | $717.2M 152.5M USD | 7.26 | $1.08 0.23 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $5.68 1.21 USD |
0
|
$353.11M 75.08M USD | $9K 1.91K USD | $5.4 1.15 USD | $5.7 1.21 USD | $353.11M 75.08M USD | 24.69 | $0.23 0.05 USD | |
| Alpha Ocean Resources Berhad 03051.KL | $3.27 0.7 USD |
0
|
$327M 69.53M USD | $20K 4.25K USD | $3.27 0.7 USD | $3.27 0.7 USD | $327M 69.53M USD | 0 | -$0.04 -0.008 USD | |
| NPC Resources Berhad 5047.KL | $2.66 0.57 USD |
0
|
$310.41M 66M USD | $2.3K 489.05 USD | $2.66 0.57 USD | $2.66 0.57 USD | $310.41M 66M USD | 7.60 | $0.35 0.07 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | $4 0.85 USD |
-0.25
|
$280.81M 59.71M USD | $5K 1.06K USD | $4 0.85 USD | $4 0.85 USD | $280.81M 59.71M USD | 7.69 | $0.52 0.11 USD | |
| PLS Plantations Berhad 9695.KL | $0.4799 0.1 USD |
0
|
$211.02M 44.87M USD | $16.1K 3.42K USD | $0.45 0.1 USD | $0.4799 0.1 USD | $211.02M 44.87M USD | 0 | -$0.02 -0.004 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | $2.72 0.58 USD |
0
|
$176.39M 37.51M USD | $100 21.26 USD | $2.72 0.58 USD | $2.72 0.58 USD | $176.39M 37.51M USD | 20.92 | $0.13 0.03 USD | |
| Enest Group Berhad 03025.KL | $0.14 0.03 USD |
0
|
$65.1M 13.84M USD | $2.5M 531.58K USD | $0.14 0.03 USD | $0.14 0.03 USD | $65.1M 13.84M USD | 14.00 | $0.01 0.002 USD | |
| Astral Asia Berhad 7054.KL | $0.08999 0.02 USD |
0
|
$62.31M 13.25M USD | $36.1K 7.68K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $62.31M 13.25M USD | 0 | -$0.01 -0.002 USD | |
| Malpac Holdings Berhad 4936.KL | $0.7399 0.16 USD |
0
|
$55.5M 11.8M USD | $5K 1.06K USD | $0.7399 0.16 USD | $0.7399 0.16 USD | $55.5M 11.8M USD | 7.40 | $0.1 0.02 USD | |
| Pinehill Pacific Berhad 1902.KL | $0.2399 0.05 USD |
0
|
$35.95M 7.64M USD | $21K 4.47K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $35.95M 7.64M USD | 0 | -$0.06 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}