Del País: Malasia Bolsa de valores: Kuala Lumpur Sector: Productos de consumo defensivos Área de negocio: Productos Agropecuarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Malasia (50)
- {{country.name}}
- Todos los países
- Malasia (50)
Kuala Lumpur (50)
- {{item.name}}
- Todos los intercambios
- Kuala Lumpur (50)
Productos de consumo defensivos (50)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (50)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Plantations Berhad
2089.KL
MY
|
MYR 34.52 7.34 USD |
+0.52
|
MYR 21.48B 4.57B USD | MYR 187.90K 39.95K USD | MYR 34.00 7.23 USD | MYR 34.60 7.36 USD | MYR 21.48B 4.57B USD | 25.95 | MYR 1.33 0.28 USD | ||
|
QL Resources Berhad
7084.KL
MY
|
MYR 3.85 0.82 USD |
-0.26
|
MYR 14.02B 2.98B USD | MYR 110.60K 23.52K USD | MYR 3.80 0.81 USD | MYR 3.86 0.82 USD | MYR 14.02B 2.98B USD | 32.08 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.45 2.01 USD |
-0.11
|
MYR 13.43B 2.86B USD | MYR 18.70K 3.98K USD | MYR 9.39 2 USD | MYR 9.50 2.02 USD | MYR 13.43B 2.86B USD | 0 | -MYR 2.02 -0.4 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 4.98 1.06 USD |
+0.2
|
MYR 4.53B 962.66M USD | MYR 350.90K 74.61K USD | MYR 4.97 1.06 USD | MYR 5.00 1.06 USD | MYR 4.53B 962.66M USD | 11.31 | MYR 0.44 0.09 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.69 0.57 USD |
-1.1
|
MYR 2.65B 563.26M USD | MYR 21.90K 4.66K USD | MYR 2.69 0.57 USD | MYR 2.70 0.57 USD | MYR 2.65B 563.26M USD | 14.94 | MYR 0.18 0.04 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.77 0.16 USD |
-1.29
|
MYR 2.56B 544.03M USD | MYR 529.80K 112.65K USD | MYR 0.77 0.16 USD | MYR 0.78 0.16 USD | MYR 2.56B 544.03M USD | 5.09 | MYR 0.15 0.03 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.64 1.2 USD |
+1.08
|
MYR 2.48B 528.21M USD | MYR 106.00K 22.54K USD | MYR 5.58 1.19 USD | MYR 5.64 1.2 USD | MYR 2.48B 528.21M USD | 11.51 | MYR 0.49 0.1 USD | ||
|
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.36 0.5 USD |
0
|
MYR 1.89B 401.29M USD | MYR 115.90K 24.64K USD | MYR 2.33 0.5 USD | MYR 2.36 0.5 USD | MYR 1.89B 401.29M USD | 16.85 | MYR 0.14 0.03 USD | ||
|
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 5.24 1.11 USD |
+0.38
|
MYR 1.88B 400.33M USD | MYR 2.10K 446.52 USD | MYR 5.20 1.11 USD | MYR 5.24 1.11 USD | MYR 1.88B 400.33M USD | 15.87 | MYR 0.33 0.07 USD | ||
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.69 0.15 USD |
+1.47
|
MYR 1.58B 336.72M USD | MYR 10.10K 2.15K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 1.58B 336.72M USD | 34.50 | MYR 0.02 0.004 USD | ||
|
TSH Resources Berhad
9059.KL
MY
|
MYR 1.22 0.26 USD |
+2.52
|
MYR 1.51B 321.8M USD | MYR 454.20K 96.58K USD | MYR 1.19 0.25 USD | MYR 1.22 0.26 USD | MYR 1.51B 321.8M USD | 10.16 | MYR 0.12 0.03 USD | ||
|
Sarawak Plantation Berhad
5135.KL
MY
|
MYR 4.04 0.86 USD |
+1
|
MYR 1.13B 239.7M USD | MYR 31.60K 6.72K USD | MYR 3.99 0.85 USD | MYR 4.05 0.86 USD | MYR 1.13B 239.7M USD | 10.63 | MYR 0.38 0.08 USD | ||
|
Jaya Tiasa Holdings Berhad
4383.KL
MY
|
MYR 1.09 0.23 USD |
+0.93
|
MYR 1.02B 217.49M USD | MYR 1.13M 240.53K USD | MYR 1.08 0.23 USD | MYR 1.11 0.24 USD | MYR 1.02B 217.49M USD | 10.90 | MYR 0.10 0.02 USD | ||
|
Innoprise Plantations Berhad
6262.KL
MY
|
MYR 2.11 0.45 USD |
-0.47
|
MYR 1.01B 214.84M USD | MYR 27.70K 5.89K USD | MYR 2.11 0.45 USD | MYR 2.12 0.45 USD | MYR 1.01B 214.84M USD | 13.18 | MYR 0.16 0.03 USD | ||
|
Malayan Flour Mills Berhad
3662.KL
MY
|
MYR 0.59 0.12 USD |
0
|
MYR 724.03M 153.95M USD | MYR 717.60K 152.58K USD | MYR 0.58 0.12 USD | MYR 0.59 0.12 USD | MYR 724.03M 153.95M USD | 4.87 | MYR 0.12 0.03 USD | ||
|
TH Plantations Berhad
5112.KL
MY
|
MYR 0.62 0.13 USD |
0
|
MYR 543.57M 115.58M USD | MYR 214.70K 45.65K USD | MYR 0.62 0.13 USD | MYR 0.62 0.13 USD | MYR 543.57M 115.58M USD | 7.68 | MYR 0.08 0.02 USD | ||
|
Teo Seng Capital Berhad
7252.KL
MY
|
MYR 0.79 0.17 USD |
0
|
MYR 456.66M 97.1M USD | MYR 10.00K 2.13K USD | MYR 0.79 0.17 USD | MYR 0.79 0.17 USD | MYR 456.66M 97.1M USD | 3.95 | MYR 0.20 0.04 USD | ||
|
XL Holdings Berhad
7121.KL
MY
|
MYR 0.84 0.18 USD |
+1.2
|
MYR 422.30M 89.79M USD | MYR 3.68M 781.56K USD | MYR 0.83 0.18 USD | MYR 0.84 0.18 USD | MYR 422.30M 89.79M USD | 42.00 | MYR 0.02 0.004 USD | ||
|
Harn Len Corporation Bhd
7501.KL
MY
|
MYR 0.60 0.13 USD |
0
|
MYR 370.16M 78.71M USD | MYR 300.00 63.79 USD | MYR 0.60 0.13 USD | MYR 0.60 0.13 USD | MYR 370.16M 78.71M USD | 8.57 | MYR 0.07 0.01 USD | ||
|
TDM Berhad
2054.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 361.80M 76.93M USD | MYR 697.00K 148.2K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 361.80M 76.93M USD | 10.50 | MYR 0.02 0.004 USD | ||
|
CAB Cakaran Corporation Berhad
7174.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 356.63M 75.83M USD | MYR 10.00K 2.13K USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 356.63M 75.83M USD | 3.92 | MYR 0.13 0.03 USD | ||
|
MHC Plantations Bhd.
5026.KL
MY
|
MYR 1.77 0.38 USD |
+0.57
|
MYR 347.88M 73.97M USD | MYR 5.10K 1.08K USD | MYR 1.77 0.38 USD | MYR 1.77 0.38 USD | MYR 347.88M 73.97M USD | 6.80 | MYR 0.26 0.06 USD | ||
|
MAG Holdings Berhad
0095.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 332.95M 70.79M USD | MYR 1.47M 312.8K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 332.95M 70.79M USD | 5.83 | MYR 0.03 0.006 USD | ||
|
Rimbunan Sawit Berhad
5113.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 306.26M 65.12M USD | MYR 35.00K 7.44K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 306.26M 65.12M USD | 0 | MYR 0.00 0 USD | ||
|
Cepatwawasan Group Berhad
8982.KL
MY
|
MYR 0.80 0.17 USD |
-0.62
|
MYR 247.01M 52.52M USD | MYR 56.50K 12.01K USD | MYR 0.80 0.17 USD | MYR 0.81 0.17 USD | MYR 247.01M 52.52M USD | 8.88 | MYR 0.09 0.02 USD | ||
|
PWF Corporation Bhd.
7134.KL
MY
|
MYR 0.74 0.16 USD |
+0.68
|
MYR 227.28M 48.33M USD | MYR 23.40K 4.98K USD | MYR 0.74 0.16 USD | MYR 0.74 0.16 USD | MYR 227.28M 48.33M USD | 5.65 | MYR 0.13 0.03 USD | ||
|
Matang Berhad
0189.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 179.19M 38.1M USD | MYR 0.00 0 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 179.19M 38.1M USD | 0 | MYR 0.00 0 USD | ||
|
Lay Hong Berhad
9385.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 170.56M 36.27M USD | MYR 225.00K 47.84K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 170.56M 36.27M USD | 2.81 | MYR 0.08 0.02 USD | ||
|
PLS Plantations Berhad
9695.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 105.51M 22.43M USD | MYR 0.00 0 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 105.51M 22.43M USD | 24.00 | MYR 0.01 0.002 USD | ||
|
HHRG Berhad
0175.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 104.29M 22.17M USD | MYR 4.06M 864.24K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 104.29M 22.17M USD | 9.00 | MYR 0.01 0.002 USD | ||
|
Greenyield Berhad
0136.KL
MY
|
MYR 0.19 0.04 USD |
+2.78
|
MYR 102.53M 21.8M USD | MYR 10.00K 2.13K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 102.53M 21.8M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
TPC Plus Berhad
7176.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 87.85M 18.68M USD | MYR 0.00 0 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 87.85M 18.68M USD | 5.70 | MYR 0.05 0.01 USD | ||
|
Sin Heng Chan (Malaya) Berhad
4316.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 87.82M 18.67M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 87.82M 18.67M USD | 10.50 | MYR 0.02 0.004 USD | ||
|
Mentiga Corporation Berhad
5223.KL
MY
|
MYR 0.77 0.16 USD |
-1.28
|
MYR 53.90M 11.46M USD | MYR 10.60K 2.25K USD | MYR 0.77 0.16 USD | MYR 0.78 0.17 USD | MYR 53.90M 11.46M USD | 12.83 | MYR 0.06 0.01 USD | ||
|
CAM Resources Berhad
7128.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 53.88M 11.46M USD | MYR 0.00 0 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 53.88M 11.46M USD | 3.68 | MYR 0.08 0.02 USD | ||
|
Green Ocean Corporation Berhad
0074.KL
MY
|
MYR 0.10 0.02 USD |
+5.56
|
MYR 20.06M 4.27M USD | MYR 75.50K 16.05K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 20.06M 4.27M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Far East Holdings Berhad
5029.KL
MY
|
MYR 3.81 0.81 USD |
0
|
MYR 2.26B 481.08M USD | MYR 0.00 0 USD | MYR 3.81 0.81 USD | MYR 3.81 0.81 USD | MYR 2.26B 481.08M USD | 9.52 | MYR 0.40 0.09 USD | ||
|
BLD Plantation Bhd.
5069.KL
MY
|
MYR 15.20 3.23 USD |
0
|
MYR 1.28B 271.97M USD | MYR 0.00 0 USD | MYR 15.20 3.23 USD | MYR 15.20 3.23 USD | MYR 1.28B 271.97M USD | 30.39 | MYR 0.50 0.11 USD | ||
|
Chin Teck Plantations Berhad
1929.KL
MY
|
MYR 11.02 2.34 USD |
+0.36
|
MYR 1.01B 214.08M USD | MYR 11.50K 2.45K USD | MYR 10.96 2.33 USD | MYR 11.02 2.34 USD | MYR 1.01B 214.08M USD | 5.34 | MYR 2.06 0.44 USD | ||
|
Sungei Bagan Rubber Company (Malaya) Berhad
2569.KL
MY
|
MYR 5.71 1.21 USD |
0
|
MYR 526.97M 112.05M USD | MYR 0.00 0 USD | MYR 5.71 1.21 USD | MYR 5.71 1.21 USD | MYR 526.97M 112.05M USD | 10.77 | MYR 0.53 0.11 USD | ||
|
Negri Sembilan Oil Palms Berhad
2038.KL
MY
|
MYR 5.33 1.13 USD |
0
|
MYR 374.18M 79.56M USD | MYR 0.00 0 USD | MYR 5.33 1.13 USD | MYR 5.33 1.13 USD | MYR 374.18M 79.56M USD | 8.32 | MYR 0.64 0.14 USD | ||
|
Kluang Rubber Company (Malaya) Berhad
2453.KL
MY
|
MYR 5.95 1.27 USD |
0
|
MYR 366.99M 78.03M USD | MYR 0.00 0 USD | MYR 5.95 1.27 USD | MYR 5.95 1.27 USD | MYR 366.99M 78.03M USD | 10.25 | MYR 0.58 0.12 USD | ||
|
Gopeng Berhad
2135.KL
MY
|
MYR 0.83 0.18 USD |
0
|
MYR 334.90M 71.21M USD | MYR 100.00 21.26 USD | MYR 0.83 0.18 USD | MYR 0.83 0.18 USD | MYR 334.90M 71.21M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Alpha Ocean Resources Berhad
03051.KL
MY
|
MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
|
Riverview Rubber Estates, Berhad
2542.KL
MY
|
MYR 2.94 0.63 USD |
0
|
MYR 190.66M 40.54M USD | MYR 0.00 0 USD | MYR 2.94 0.63 USD | MYR 2.94 0.63 USD | MYR 190.66M 40.54M USD | 32.66 | MYR 0.09 0.02 USD | ||
|
LTKM Berhad
7085.KL
MY
|
MYR 1.17 0.25 USD |
0
|
MYR 167.44M 35.6M USD | MYR 0.00 0 USD | MYR 1.17 0.25 USD | MYR 1.17 0.25 USD | MYR 167.44M 35.6M USD | 4.33 | MYR 0.27 0.06 USD | ||
|
Astral Asia Berhad
7054.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 69.24M 14.72M USD | MYR 0.00 0 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 69.24M 14.72M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Pinehill Pacific Berhad
1902.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 68.91M 14.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 68.91M 14.65M USD | 0 | MYR 0.00 0 USD | ||
|
Enest Group Berhad
03025.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 65.10M 13.84M USD | MYR 2.50M 531.58K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 65.10M 13.84M USD | 14.00 | MYR 0.01 0.002 USD | ||
|
Malpac Holdings Berhad
4936.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 54.00M 11.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 54.00M 11.48M USD | 0 | MYR 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}