Le pays : Malaisie Bourse : Kuala Lumpur Secteur : Biens de consommation défensifs Industrie : Produits agricoles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Malaisie (56)
- {{country.name}}
- Tous les pays
- Malaisie (56)
Kuala Lumpur (56)
- {{item.name}}
- Tous marchés
- Kuala Lumpur (56)
Biens de consommation défensifs (56)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (56)
Produits agricoles (56)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (3)
- Confiseurs (6)
- Produits agricoles (56)
- Produits domestiques et personnels (7)
- Aliments emballés (25)
- Services d'éducation et de formation (5)
- Magasins d'escompte (1)
- Distribution alimentaire (3)
- Epiceries (1)
- Tabac (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.86 4.22 USD |
+0.71
|
$22.12B 4.7B USD | $91.1K 19.37K USD | $19.72 4.19 USD | $20 4.25 USD | $22.12B 4.7B USD | 34.84 | $0.57 0.12 USD | |
| QL Resources Berhad 7084.KL | $4.6 0.98 USD |
-0.43
|
$16.79B 3.57B USD | $2.26M 479.78K USD | $4.59 0.98 USD | $4.63 0.98 USD | $16.79B 3.57B USD | 38.33 | $0.12 0.03 USD | |
| PPB Group Berhad 4065.KL | $9.97 2.12 USD |
0
|
$14.18B 3.02B USD | $914.1K 194.37K USD | $9.89 2.1 USD | $10.04 2.13 USD | $14.18B 3.02B USD | 11.32 | $0.88 0.19 USD | |
| United Plantations Berhad 2089.KL | $21.64 4.6 USD |
-1.19
|
$13.46B 2.86B USD | $263.6K 56.05K USD | $21.58 4.59 USD | $21.88 4.65 USD | $13.46B 2.86B USD | 26.71 | $0.81 0.17 USD | |
| FGV Holdings Berhad 5222.KL | $1.3 0.28 USD |
-0.76
|
$4.74B 1.01B USD | $373.7K 79.46K USD | $1.3 0.28 USD | $1.31 0.28 USD | $4.74B 1.01B USD | 14.44 | $0.09 0.02 USD | |
| Genting Plantations Berhad 2291.KL | $4.84 1.03 USD |
-0.41
|
$4.34B 923.3M USD | $34.4K 7.31K USD | $4.82 1.02 USD | $4.86 1.03 USD | $4.34B 923.3M USD | 12.73 | $0.38 0.08 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.12 0.66 USD |
-0.32
|
$2.79B 593M USD | $19.4K 4.13K USD | $3.1 0.66 USD | $3.14 0.67 USD | $2.79B 593M USD | 5.77 | $0.54 0.11 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.25 0.48 USD |
-0.88
|
$2.21B 469.97M USD | $8.9K 1.89K USD | $2.24 0.48 USD | $2.25 0.48 USD | $2.21B 469.97M USD | 13.23 | $0.17 0.04 USD | |
| Leong Hup International Berhad 6633.KL | $0.5999 0.13 USD |
-0.83
|
$2.16B 458.95M USD | $2.01M 426.73K USD | $0.5999 0.13 USD | $0.6099 0.13 USD | $2.16B 458.95M USD | 4.61 | $0.13 0.03 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.22 1.11 USD |
-2.06
|
$1.88B 398.8M USD | $5.7K 1.21K USD | $5.22 1.11 USD | $5.3 1.13 USD | $1.88B 398.8M USD | 13.73 | $0.38 0.08 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.71 0.79 USD |
-0.27
|
$1.63B 347.46M USD | $375.7K 79.89K USD | $3.7 0.79 USD | $3.73 0.79 USD | $1.63B 347.46M USD | 8.83 | $0.42 0.09 USD | |
| Kretam Holdings Berhad 1996.KL | $0.6899 0.15 USD |
-0.72
|
$1.58B 336.72M USD | $46.9K 9.97K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $1.58B 336.72M USD | 8.62 | $0.08 0.02 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.78 0.38 USD |
-1.11
|
$1.42B 302.67M USD | $306.5K 65.17K USD | $1.77 0.38 USD | $1.8 0.38 USD | $1.42B 302.67M USD | 7.41 | $0.24 0.05 USD | |
| TSH Resources Berhad 9059.KL | $1.07 0.23 USD |
+0.94
|
$1.41B 299M USD | $131.5K 27.96K USD | $1.06 0.23 USD | $1.08 0.23 USD | $1.41B 299M USD | 8.91 | $0.12 0.03 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.06 0.23 USD |
-0.93
|
$1.03B 218.17M USD | $954.3K 202.91K USD | $1.05 0.22 USD | $1.08 0.23 USD | $1.03B 218.17M USD | 5.29 | $0.2 0.04 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.73 0.37 USD |
+1.17
|
$828.42M 176.15M USD | $106.3K 22.6K USD | $1.71 0.36 USD | $1.73 0.37 USD | $828.42M 176.15M USD | 9.10 | $0.19 0.04 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.26 0.27 USD |
-1.56
|
$779.51M 165.75M USD | $24.8K 5.27K USD | $1.26 0.27 USD | $1.28 0.27 USD | $779.51M 165.75M USD | 11.45 | $0.11 0.02 USD | |
| Sarawak Plantation Berhad 5135.KL | $2.36 0.5 USD |
0
|
$658.52M 140.02M USD | $7K 1.49K USD | $2.35 0.5 USD | $2.36 0.5 USD | $658.52M 140.02M USD | 6.94 | $0.34 0.07 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.52 0.11 USD |
+0.97
|
$644.36M 137.01M USD | $779K 165.64K USD | $0.52 0.11 USD | $0.53 0.11 USD | $644.36M 137.01M USD | 13.00 | $0.04 0.008 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $5.99 1.27 USD |
-0.66
|
$556.67M 118.36M USD | $68.6K 14.59K USD | $5.91 1.26 USD | $6.02 1.28 USD | $556.67M 118.36M USD | 3.02 | $1.98 0.42 USD | |
| Teo Seng Capital Berhad 7252.KL | $0.91 0.19 USD |
+0.56
|
$534.67M 113.69M USD | $20K 4.25K USD | $0.91 0.19 USD | $0.91 0.19 USD | $534.67M 113.69M USD | 2.82 | $0.32 0.07 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.65 0.14 USD |
+0.78
|
$452.37M 96.19M USD | $163.8K 34.83K USD | $0.64 0.14 USD | $0.65 0.14 USD | $452.37M 96.19M USD | 6.45 | $0.1 0.02 USD | |
| TH Plantations Berhad 5112.KL | $0.51 0.11 USD |
0
|
$446.34M 94.91M USD | $78.9K 16.78K USD | $0.51 0.11 USD | $0.51 0.11 USD | $446.34M 94.91M USD | 8.41 | $0.06 0.01 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.6099 0.13 USD |
-6.92
|
$369.72M 78.61M USD | $677.7K 144.1K USD | $0.5899 0.12 USD | $0.65 0.14 USD | $369.72M 78.61M USD | 30.25 | $0.02 0.004 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.1799 0.04 USD |
-2.78
|
$357.3M 75.97M USD | $27.7K 5.89K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $357.3M 75.97M USD | 8.75 | $0.02 0.004 USD | |
| MAG Holdings Berhad 0095.KL | $0.1799 0.04 USD |
0
|
$342.45M 72.82M USD | $640.3K 136.15K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $342.45M 72.82M USD | 9.00 | $0.02 0.004 USD | |
| TDM Berhad 2054.KL | $0.1799 0.04 USD |
0
|
$301.5M 64.11M USD | $5K 1.06K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $301.5M 64.11M USD | 8.75 | $0.02 0.004 USD | |
| Gopeng Berhad 2135.KL | $0.65 0.14 USD |
-2.99
|
$262.27M 55.77M USD | $29K 6.17K USD | $0.63 0.13 USD | $0.65 0.14 USD | $262.27M 55.77M USD | 10.83 | $0.06 0.01 USD | |
| PWF Corporation Bhd. 7134.KL | $0.8 0.17 USD |
-0.62
|
$252.48M 53.69M USD | $643K 136.72K USD | $0.8 0.17 USD | $0.81 0.17 USD | $252.48M 53.69M USD | 8.00 | $0.1 0.02 USD | |
| XL Holdings Berhad 7121.KL | $0.56 0.12 USD |
+0.9
|
$247.81M 52.69M USD | $1.39M 295.11K USD | $0.55 0.12 USD | $0.56 0.12 USD | $247.81M 52.69M USD | 18.66 | $0.03 0.006 USD | |
| Lay Hong Berhad 9385.KL | $0.3099 0.06 USD |
+1.67
|
$231.18M 49.16M USD | $388.5K 82.61K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $231.18M 49.16M USD | 2.77 | $0.11 0.02 USD | |
| Cepatwawasan Group Berhad 8982.KL | $0.65 0.14 USD |
+3.2
|
$199.28M 42.37M USD | $100 21.26 USD | $0.65 0.14 USD | $0.65 0.14 USD | $199.28M 42.37M USD | 9.21 | $0.07 0.01 USD | |
| MHC Plantations Bhd. 5026.KL | $0.9799 0.21 USD |
-0.51
|
$191.63M 40.75M USD | $52.6K 11.18K USD | $0.9799 0.21 USD | $0.9799 0.21 USD | $191.63M 40.75M USD | 5.41 | $0.18 0.04 USD | |
| Matang Berhad 0189.KL | $0.07 0.01 USD |
0
|
$167.24M 35.56M USD | $520K 110.57K USD | $0.07 0.01 USD | $0.07 0.01 USD | $167.24M 35.56M USD | 0 | $0 0 USD | |
| LTKM Berhad 7085.KL | $1.11 0.24 USD |
0
|
$158.86M 33.78M USD | $8.1K 1.72K USD | $1.11 0.24 USD | $1.12 0.24 USD | $158.86M 33.78M USD | 3.26 | $0.34 0.07 USD | |
| Greenyield Berhad 0136.KL | $0.2 0.04 USD |
0
|
$105.75M 22.48M USD | $20K 4.25K USD | $0.2 0.04 USD | $0.2 0.04 USD | $105.75M 22.48M USD | 0 | -$0.01 -0.002 USD | |
| HHRG Berhad 0175.KL | $0.1 0.02 USD |
0
|
$100.33M 21.33M USD | $2.7K 574.1 USD | $0.1 0.02 USD | $0.1 0.02 USD | $100.33M 21.33M USD | 10.00 | $0.01 0.002 USD | |
| TPC Plus Berhad 7176.KL | $0.3099 0.06 USD |
0
|
$94.01M 19.99M USD | $6.8K 1.45K USD | $0.3099 0.06 USD | $0.3099 0.06 USD | $94.01M 19.99M USD | 6.09 | $0.05 0.01 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | $0.2399 0.05 USD |
0
|
$72.93M 15.51M USD | $29K 6.17K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $72.93M 15.51M USD | 12.00 | $0.02 0.004 USD | |
| Green Ocean Corporation Berhad 0074.KL | $0.23 0.05 USD |
0
|
$48.57M 10.33M USD | $9.46M 2.01M USD | $0.23 0.05 USD | $0.23 0.05 USD | $48.57M 10.33M USD | 0 | -$0.07 -0.01 USD | |
| CAM Resources Berhad 7128.KL | $0.25 0.05 USD |
-1.96
|
$45.66M 9.71M USD | $110K 23.39K USD | $0.25 0.05 USD | $0.26 0.05 USD | $45.66M 9.71M USD | 12.50 | $0.02 0.004 USD | |
| Pinehill Pacific Berhad 1902.KL | $0.2 0.04 USD |
-7.14
|
$29.21M 6.21M USD | $1K 212.63 USD | $0.2 0.04 USD | $0.2 0.04 USD | $29.21M 6.21M USD | 0 | -$0.05 -0.01 USD | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
| Far East Holdings Berhad 5029.KL | $3.6 0.77 USD |
-0.55
|
$2.14B 454.56M USD | $30K 6.38K USD | $3.6 0.77 USD | $3.62 0.77 USD | $2.14B 454.56M USD | 10.28 | $0.35 0.07 USD | |
| United Malacca Berhad 2593.KL | $5.1 1.08 USD |
0
|
$1.07B 227.48M USD | $10K 2.13K USD | $5.1 1.08 USD | $5.1 1.08 USD | $1.07B 227.48M USD | 12.14 | $0.42 0.09 USD | |
| BLD Plantation Bhd. 5069.KL | $10.76 2.29 USD |
0
|
$1.01B 213.92M USD | $1K 212.63 USD | $10.76 2.29 USD | $10.76 2.29 USD | $1.01B 213.92M USD | 16.05 | $0.67 0.14 USD | |
| Chin Teck Plantations Berhad 1929.KL | $9.18 1.95 USD |
0
|
$838.71M 178.34M USD | $58.3K 12.4K USD | $8.98 1.91 USD | $9.18 1.95 USD | $838.71M 178.34M USD | 8.82 | $1.04 0.22 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $5.75 1.22 USD |
-2.71
|
$357.46M 76.01M USD | $7.9K 1.68K USD | $5.56 1.18 USD | $5.86 1.25 USD | $357.46M 76.01M USD | 23.95 | $0.24 0.05 USD | |
| Alpha Ocean Resources Berhad 03051.KL | $3.27 0.7 USD |
0
|
$327M 69.53M USD | $20K 4.25K USD | $3.27 0.7 USD | $3.27 0.7 USD | $327M 69.53M USD | 0 | -$0.04 -0.008 USD | |
| NPC Resources Berhad 5047.KL | $2.79 0.59 USD |
0
|
$325.58M 69.23M USD | $1.5K 318.95 USD | $2.79 0.59 USD | $2.79 0.59 USD | $325.58M 69.23M USD | 7.74 | $0.36 0.08 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | $4.35 0.92 USD |
0
|
$305.38M 64.93M USD | $6.6K 1.4K USD | $4.3 0.91 USD | $4.35 0.92 USD | $305.38M 64.93M USD | 7.13 | $0.61 0.13 USD | |
| PLS Plantations Berhad 9695.KL | $0.4299 0.09 USD |
+8.86
|
$189.04M 40.2M USD | $17K 3.61K USD | $0.3699 0.08 USD | $0.39 0.08 USD | $189.04M 40.2M USD | 0 | -$0.02 -0.004 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | $2.8 0.6 USD |
0
|
$181.58M 38.61M USD | $100 21.26 USD | $2.8 0.6 USD | $2.8 0.6 USD | $181.58M 38.61M USD | 20.00 | $0.14 0.03 USD | |
| Enest Group Berhad 03025.KL | $0.14 0.03 USD |
0
|
$65.1M 13.84M USD | $2.5M 531.58K USD | $0.14 0.03 USD | $0.14 0.03 USD | $65.1M 13.84M USD | 14.00 | $0.01 0.002 USD | |
| Astral Asia Berhad 7054.KL | $0.08999 0.02 USD |
0
|
$58.85M 12.51M USD | $1.6K 340.21 USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $58.85M 12.51M USD | 0 | $0 0 USD | |
| Malpac Holdings Berhad 4936.KL | $0.78 0.17 USD |
0
|
$58.5M 12.44M USD | $1K 212.63 USD | $0.78 0.17 USD | $0.78 0.17 USD | $58.5M 12.44M USD | 9.75 | $0.08 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}