국가: 말레이시아 거래소: Kuala Lumpur 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
말레이시아 (37)
- {{country.name}}
- 모든 나라들
- 말레이시아 (37)
Kuala Lumpur (37)
- {{item.name}}
- 모든 거래소
- Kuala Lumpur (37)
금융 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Malayan Banking Berhad 1155.KL | MYR 10.30 2.19 USD |
0
|
MYR 124.43B 26.46B USD | MYR 5.63M 1.2M USD | MYR 10.28 2.19 USD | MYR 10.34 2.2 USD | MYR 124.43B 26.46B USD | 11.97 | MYR 0.86 0.18 USD | ||
| Public Bank Berhad 1295.KL | MYR 4.41 0.94 USD |
0
|
MYR 85.60B 18.2B USD | MYR 6.84M 1.45M USD | MYR 4.40 0.94 USD | MYR 4.42 0.94 USD | MYR 85.60B 18.2B USD | 11.91 | MYR 0.37 0.08 USD | ||
| CIMB Group Holdings Berhad 1023.KL | MYR 7.88 1.68 USD |
-0.51
|
MYR 85.02B 18.08B USD | MYR 8.76M 1.86M USD | MYR 7.85 1.67 USD | MYR 7.92 1.68 USD | MYR 85.02B 18.08B USD | 10.94 | MYR 0.72 0.15 USD | ||
| Hong Leong Bank Berhad 5819.KL | MYR 21.68 4.61 USD |
+0.28
|
MYR 44.45B 9.45B USD | MYR 320.00K 68.04K USD | MYR 21.50 4.57 USD | MYR 21.76 4.63 USD | MYR 44.45B 9.45B USD | 10.47 | MYR 2.07 0.44 USD | ||
| RHB Bank Berhad 1066.KL | MYR 7.54 1.6 USD |
-0.79
|
MYR 32.89B 6.99B USD | MYR 1.60M 340.4K USD | MYR 7.52 1.6 USD | MYR 7.58 1.61 USD | MYR 32.89B 6.99B USD | 10.05 | MYR 0.75 0.16 USD | ||
| Hong Leong Financial Group Berhad 1082.KL | MYR 18.12 3.85 USD |
+0.67
|
MYR 20.55B 4.37B USD | MYR 311.50K 66.23K USD | MYR 17.28 3.67 USD | MYR 18.12 3.85 USD | MYR 20.55B 4.37B USD | 6.33 | MYR 2.86 0.61 USD | ||
| AMMB Holdings Berhad 1015.KL | MYR 6.21 1.32 USD |
0
|
MYR 20.54B 4.37B USD | MYR 7.20M 1.53M USD | MYR 6.19 1.32 USD | MYR 6.22 1.32 USD | MYR 20.54B 4.37B USD | 10.01 | MYR 0.62 0.13 USD | ||
| Alliance Bank Malaysia Berhad 2488.KL | MYR 4.73 1.01 USD |
+0.64
|
MYR 8.18B 1.74B USD | MYR 2.05M 436.49K USD | MYR 4.69 1 USD | MYR 4.74 1.01 USD | MYR 8.18B 1.74B USD | 9.65 | MYR 0.49 0.1 USD | ||
| Bursa Malaysia Berhad 1818.KL | MYR 8.38 1.78 USD |
0
|
MYR 6.78B 1.44B USD | MYR 127.20K 27.05K USD | MYR 8.36 1.78 USD | MYR 8.38 1.78 USD | MYR 6.78B 1.44B USD | 26.18 | MYR 0.32 0.07 USD | ||
| LPI Capital Bhd 8621.KL | MYR 14.86 3.16 USD |
0
|
MYR 5.92B 1.26B USD | MYR 16.40K 3.49K USD | MYR 14.80 3.15 USD | MYR 14.90 3.17 USD | MYR 5.92B 1.26B USD | 15.97 | MYR 0.93 0.2 USD | ||
| MBSB Berhad 1171.KL | MYR 0.70 0.15 USD |
0
|
MYR 5.76B 1.22B USD | MYR 1.48M 315.71K USD | MYR 0.70 0.15 USD | MYR 0.71 0.15 USD | MYR 5.76B 1.22B USD | 14.00 | MYR 0.05 0.01 USD | ||
| AFFIN Bank Berhad 5185.KL | MYR 2.27 0.48 USD |
-0.44
|
MYR 5.75B 1.22B USD | MYR 362.10K 76.99K USD | MYR 2.26 0.48 USD | MYR 2.29 0.49 USD | MYR 5.75B 1.22B USD | 10.80 | MYR 0.21 0.04 USD | ||
| Bank Islam Malaysia Berhad 5258.KL | MYR 2.24 0.48 USD |
-1.75
|
MYR 5.08B 1.08B USD | MYR 458.60K 97.51K USD | MYR 2.24 0.48 USD | MYR 2.28 0.48 USD | MYR 5.08B 1.08B USD | 9.33 | MYR 0.24 0.05 USD | ||
| Allianz Malaysia Berhad 1163.KL | MYR 20.12 4.28 USD |
-0.4
|
MYR 3.71B 788.26M USD | MYR 8.10K 1.72K USD | MYR 20.08 4.27 USD | MYR 20.22 4.3 USD | MYR 3.71B 788.26M USD | 7.76 | MYR 2.59 0.55 USD | ||
| AEON Credit Service (M) Berhad 5139.KL | MYR 5.53 1.18 USD |
-0.9
|
MYR 2.82B 600.4M USD | MYR 201.00K 42.74K USD | MYR 5.49 1.17 USD | MYR 5.56 1.18 USD | MYR 2.82B 600.4M USD | 8.25 | MYR 0.67 0.14 USD | ||
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | MYR 3.08 0.65 USD |
0
|
MYR 2.69B 571.19M USD | MYR 418.50K 88.99K USD | MYR 3.08 0.65 USD | MYR 3.12 0.66 USD | MYR 2.69B 571.19M USD | 7.16 | MYR 0.43 0.09 USD | ||
| RCE Capital Berhad 9296.KL | MYR 1.14 0.24 USD |
-0.87
|
MYR 1.67B 355.85M USD | MYR 374.80K 79.69K USD | MYR 1.13 0.24 USD | MYR 1.16 0.25 USD | MYR 1.67B 355.85M USD | 16.28 | MYR 0.07 0.01 USD | ||
| MNRB Holdings Berhad 6459.KL | MYR 2.02 0.43 USD |
+0.5
|
MYR 1.58B 336.35M USD | MYR 51.80K 11.01K USD | MYR 1.99 0.42 USD | MYR 2.02 0.43 USD | MYR 1.58B 336.35M USD | 3.20 | MYR 0.63 0.13 USD | ||
| Hong Leong Capital Berhad 5274.KL | MYR 3.30 0.7 USD |
-0.6
|
MYR 778.09M 165.45M USD | MYR 47.60K 10.12K USD | MYR 3.30 0.7 USD | MYR 3.32 0.71 USD | MYR 778.09M 165.45M USD | 12.69 | MYR 0.26 0.06 USD | ||
| Kenanga Investment Bank Berhad 6483.KL | MYR 0.85 0.18 USD |
0
|
MYR 615.60M 130.89M USD | MYR 112.70K 23.96K USD | MYR 0.84 0.18 USD | MYR 0.85 0.18 USD | MYR 615.60M 130.89M USD | 9.38 | MYR 0.09 0.02 USD | ||
| Insas Berhad 3379.KL | MYR 0.88 0.19 USD |
-1.12
|
MYR 583.68M 124.11M USD | MYR 353.80K 75.23K USD | MYR 0.88 0.19 USD | MYR 0.89 0.19 USD | MYR 583.68M 124.11M USD | 6.28 | MYR 0.14 0.03 USD | ||
| Manulife Holdings Berhad 1058.KL | MYR 2.20 0.47 USD |
-1.33
|
MYR 509.60M 108.36M USD | MYR 31.90K 6.78K USD | MYR 2.11 0.45 USD | MYR 2.23 0.47 USD | MYR 509.60M 108.36M USD | 5.50 | MYR 0.40 0.09 USD | ||
| ELK-Desa Resources Berhad 5228.KL | MYR 1.13 0.24 USD |
+0.89
|
MYR 498.98M 106.1M USD | MYR 365.90K 77.8K USD | MYR 1.12 0.24 USD | MYR 1.13 0.24 USD | MYR 498.98M 106.1M USD | 16.14 | MYR 0.07 0.01 USD | ||
| Tune Protect Group Berhad 5230.KL | MYR 0.33 0.07 USD |
+1.56
|
MYR 244.93M 52.08M USD | MYR 73.00K 15.52K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 244.93M 52.08M USD | 8.12 | MYR 0.04 0.008 USD | ||
| Apex Equity Holdings Berhad 5088.KL | MYR 0.90 0.19 USD |
0
|
MYR 191.14M 40.64M USD | MYR 8.60K 1.83K USD | MYR 0.89 0.19 USD | MYR 0.90 0.19 USD | MYR 191.14M 40.64M USD | 3.89 | MYR 0.23 0.05 USD | ||
| Pacific & Orient Berhad 6009.KL | MYR 0.58 0.12 USD |
0
|
MYR 161.95M 34.44M USD | MYR 6.00K 1.28K USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 161.95M 34.44M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Kuchai Development Berhad 2186.KL | MYR 0.46 0.1 USD |
0
|
MYR 56.92M 12.1M USD | MYR 276.20K 58.73K USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 56.92M 12.1M USD | 0 | -MYR 1.51 -0.3 USD | ||
| MAA Group Berhad 1198.KL | MYR 0.18 0.04 USD |
+2.86
|
MYR 47.47M 10.09M USD | MYR 3.00K 637.89 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 47.47M 10.09M USD | 0 | -MYR 0.16 -0.03 USD | ||
| Johan Holdings Berhad 3441.KL | MYR 0.03 0.0063 USD |
0
|
MYR 35.04M 7.45M USD | MYR 94.00K 19.99K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 35.04M 7.45M USD | 0 | MYR 0.00 0 USD | ||
| Fintec Global Berhad 0150.KL | MYR 0.08 0.02 USD |
0
|
MYR 16.41M 3.49M USD | MYR 720.60K 153.22K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 16.41M 3.49M USD | 0 | -MYR 0.42 -0.08 USD | ||
| JcbNext Berhad 0058.KL | MYR 1.79 0.38 USD |
+2.29
|
MYR 234.46M 49.85M USD | MYR 5.60K 1.19K USD | MYR 1.79 0.38 USD | MYR 1.79 0.38 USD | MYR 234.46M 49.85M USD | 4.47 | MYR 0.40 0.09 USD | ||
| OSK Ventures International Berhad 0053.KL | MYR 0.52 0.11 USD |
0
|
MYR 101.17M 21.51M USD | MYR 3.10K 659.15 USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 101.17M 21.51M USD | 6.43 | MYR 0.08 0.02 USD | ||
| ECM Libra Group Berhad 2143.KL | MYR 0.19 0.04 USD |
0
|
MYR 91.63M 19.48M USD | MYR 1.60K 340.21 USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 91.63M 19.48M USD | 18.50 | MYR 0.01 0.002 USD | ||
| Pimpinan Ehsan Berhad 5622.KL | MYR 0.82 0.17 USD |
0
|
MYR 56.68M 12.05M USD | MYR 7.40K 1.57K USD | MYR 0.79 0.17 USD | MYR 0.82 0.17 USD | MYR 56.68M 12.05M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Allianz Malaysia Berhad 1163PA.KL | MYR 20.66 4.39 USD |
-0.19
|
MYR 0.00 0 USD | MYR 1.40K 297.68 USD | MYR 19.92 4.24 USD | MYR 20.70 4.4 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Fintec Global Berhad 0150PA.KL | MYR 0.06 0.01 USD |
0
|
MYR 0.00 0 USD | MYR 400.00 85.05 USD | MYR 0.03 0.0063 USD | MYR 0.06 0.01 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Insas Berhad 3379PB.KL | MYR 1.01 0.21 USD |
0
|
MYR 0.00 0 USD | MYR 42.60K 9.06K USD | MYR 1.00 0.21 USD | MYR 1.01 0.21 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}