국가: 말레이시아 거래소: Kuala Lumpur 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
말레이시아 (37)
- {{country.name}}
- 모든 나라들
- 말레이시아 (37)
Kuala Lumpur (37)
- {{item.name}}
- 모든 거래소
- Kuala Lumpur (37)
금융 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $9.7 2.06 USD |
0
|
$117.18B 24.92B USD | $2.5M 532.26K USD | $9.68 2.06 USD | $9.7 2.06 USD | $117.18B 24.92B USD | 11.54 | $0.84 0.18 USD | |
| Public Bank Berhad 1295.KL | $4.27 0.91 USD |
-0.23
|
$82.88B 17.62B USD | $7.02M 1.49M USD | $4.27 0.91 USD | $4.29 0.91 USD | $82.88B 17.62B USD | 11.54 | $0.37 0.08 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.82 1.45 USD |
-0.73
|
$73.32B 15.59B USD | $5.96M 1.27M USD | $6.81 1.45 USD | $6.86 1.46 USD | $73.32B 15.59B USD | 9.47 | $0.72 0.15 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.62 4.17 USD |
+0.41
|
$40.22B 8.55B USD | $273.8K 58.22K USD | $19.52 4.15 USD | $19.62 4.17 USD | $40.22B 8.55B USD | 9.57 | $2.05 0.44 USD | |
| RHB Bank Berhad 1066.KL | $6.38 1.36 USD |
-0.31
|
$27.81B 5.91B USD | $2.78M 590.79K USD | $6.35 1.35 USD | $6.41 1.36 USD | $27.81B 5.91B USD | 8.86 | $0.72 0.15 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $16.7 3.55 USD |
+0.48
|
$18.94B 4.03B USD | $58.3K 12.4K USD | $16.6 3.53 USD | $16.74 3.56 USD | $18.94B 4.03B USD | 5.90 | $2.83 0.6 USD | |
| AMMB Holdings Berhad 1015.KL | $5.38 1.14 USD |
0
|
$17.78B 3.78B USD | $2.28M 484.71K USD | $5.34 1.14 USD | $5.41 1.15 USD | $17.78B 3.78B USD | 8.81 | $0.61 0.13 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.43 0.94 USD |
+1.61
|
$6.86B 1.46B USD | $986.3K 209.72K USD | $4.34 0.92 USD | $4.44 0.94 USD | $6.86B 1.46B USD | 9.22 | $0.48 0.1 USD | |
| AFFIN Bank Berhad 5185.KL | $2.52 0.54 USD |
-0.4
|
$6.39B 1.36B USD | $1.48M 314.76K USD | $2.51 0.53 USD | $2.54 0.54 USD | $6.39B 1.36B USD | 12.59 | $0.2 0.04 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.6 1.62 USD |
-0.13
|
$6.15B 1.31B USD | $450.6K 95.81K USD | $7.59 1.61 USD | $7.65 1.63 USD | $6.15B 1.31B USD | 20.00 | $0.38 0.08 USD | |
| LPI Capital Bhd 8621.KL | $15.02 3.19 USD |
-0.13
|
$5.98B 1.27B USD | $400 85.05 USD | $15.02 3.19 USD | $15.04 3.2 USD | $5.98B 1.27B USD | 15.97 | $0.94 0.2 USD | |
| MBSB Berhad 1171.KL | $0.7099 0.15 USD |
-0.7
|
$5.8B 1.23B USD | $1.88M 399.77K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $5.8B 1.23B USD | 14.09 | $0.05 0.01 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.31 0.49 USD |
-0.43
|
$5.24B 1.11B USD | $137.1K 29.15K USD | $2.3 0.49 USD | $2.32 0.49 USD | $5.24B 1.11B USD | 9.24 | $0.25 0.05 USD | |
| Allianz Malaysia Berhad 1163.KL | $19.48 4.14 USD |
0
|
$3.52B 748.75M USD | $40.8K 8.68K USD | $19.4 4.13 USD | $19.48 4.14 USD | $3.52B 748.75M USD | 8.46 | $2.3 0.49 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.46 0.74 USD |
-0.86
|
$3.02B 641.67M USD | $62.4K 13.27K USD | $3.46 0.74 USD | $3.52 0.75 USD | $3.02B 641.67M USD | 7.86 | $0.44 0.09 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.67 1.21 USD |
-0.35
|
$2.9B 615.6M USD | $402.4K 85.56K USD | $5.65 1.2 USD | $5.69 1.21 USD | $2.9B 615.6M USD | 7.76 | $0.73 0.16 USD | |
| RCE Capital Berhad 9296.KL | $1.26 0.27 USD |
+0.8
|
$1.85B 393.31M USD | $48.6K 10.33K USD | $1.24 0.26 USD | $1.26 0.27 USD | $1.85B 393.31M USD | 18.00 | $0.07 0.01 USD | |
| MNRB Holdings Berhad 6459.KL | $1.95 0.41 USD |
0
|
$1.53B 324.69M USD | $9.2K 1.96K USD | $1.95 0.41 USD | $1.97 0.42 USD | $1.53B 324.69M USD | 3.89 | $0.5 0.11 USD | |
| Hong Leong Capital Berhad 5274.KL | $3.34 0.71 USD |
+0.3
|
$787.53M 167.45M USD | $1K 212.63 USD | $3.34 0.71 USD | $3.34 0.71 USD | $787.53M 167.45M USD | 10.12 | $0.33 0.07 USD | |
| Kenanga Investment Bank Berhad 6483.KL | $0.8699 0.18 USD |
-2.81
|
$630.57M 134.08M USD | $431.3K 91.71K USD | $0.8699 0.18 USD | $0.89 0.19 USD | $630.57M 134.08M USD | 6.65 | $0.13 0.03 USD | |
| Insas Berhad 3379.KL | $0.8599 0.18 USD |
-0.58
|
$570.41M 121.29M USD | $444K 94.41K USD | $0.8599 0.18 USD | $0.8699 0.18 USD | $570.41M 121.29M USD | 5.73 | $0.15 0.03 USD | |
| ELK-Desa Resources Berhad 5228.KL | $1.16 0.25 USD |
-0.85
|
$524M 111.42M USD | $23.5K 5K USD | $1.15 0.24 USD | $1.17 0.25 USD | $524M 111.42M USD | 16.57 | $0.07 0.01 USD | |
| Manulife Holdings Berhad 1058.KL | $2.16 0.46 USD |
0
|
$485.33M 103.2M USD | $25.5K 5.42K USD | $2.16 0.46 USD | $2.18 0.46 USD | $485.33M 103.2M USD | 5.53 | $0.39 0.08 USD | |
| Tune Protect Group Berhad 5230.KL | $0.2899 0.06 USD |
+1.75
|
$218.56M 46.47M USD | $15K 3.19K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $218.56M 46.47M USD | 29.00 | $0.01 0.002 USD | |
| Apex Equity Holdings Berhad 5088.KL | $0.92 0.2 USD |
0
|
$196.48M 41.78M USD | $5.7K 1.21K USD | $0.8699 0.18 USD | $0.92 0.2 USD | $196.48M 41.78M USD | 4.00 | $0.23 0.05 USD | |
| Pacific & Orient Berhad 6009.KL | $0.6899 0.15 USD |
-0.72
|
$192.93M 41.02M USD | $22.7K 4.83K USD | $0.6899 0.15 USD | $0.6899 0.15 USD | $192.93M 41.02M USD | 0 | -$0.23 -0.04 USD | |
| ECM Libra Group Berhad 2143.KL | $0.19 0.04 USD |
0
|
$91.63M 19.48M USD | $3K 637.89 USD | $0.19 0.04 USD | $0.19 0.04 USD | $91.63M 19.48M USD | 18.50 | $0.01 0.002 USD | |
| MAA Group Berhad 1198.KL | $0.19 0.04 USD |
0
|
$50.11M 10.65M USD | $45.1K 9.59K USD | $0.19 0.04 USD | $0.19 0.04 USD | $50.11M 10.65M USD | 0 | -$0.26 -0.05 USD | |
| Johan Holdings Berhad 3441.KL | $0.02999 0.0053 USD |
0
|
$29.2M 6.21M USD | $55K 11.69K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $29.2M 6.21M USD | 0 | -$0.02 -0.004 USD | |
| Fintec Global Berhad 0150.KL | $0.1 0.02 USD |
0
|
$20.49M 4.36M USD | $849.6K 180.65K USD | $0.1 0.02 USD | $0.1 0.02 USD | $20.49M 4.36M USD | 0 | -$0.04 -0.008 USD | |
| JcbNext Berhad 0058.KL | $1.7 0.36 USD |
0
|
$222.7M 47.35M USD | $30K 6.38K USD | $1.7 0.36 USD | $1.7 0.36 USD | $222.7M 47.35M USD | 4.72 | $0.36 0.08 USD | |
| OSK Ventures International Berhad 0053.KL | $0.54 0.11 USD |
0
|
$105.1M 22.35M USD | $300 63.79 USD | $0.54 0.11 USD | $0.54 0.11 USD | $105.1M 22.35M USD | 4.86 | $0.11 0.02 USD | |
| Kuchai Development Berhad 2186.KL | $0.68 0.14 USD |
+2.27
|
$83.53M 17.76M USD | $66K 14.03K USD | $0.67 0.14 USD | $0.68 0.14 USD | $83.53M 17.76M USD | 0 | -$1.42 -0.3 USD | |
| Pimpinan Ehsan Berhad 5622.KL | $0.8599 0.18 USD |
0
|
$59.45M 12.64M USD | $29.2K 6.21K USD | $0.8299 0.18 USD | $0.8599 0.18 USD | $59.45M 12.64M USD | 0 | -$0.05 -0.01 USD | |
| Allianz Malaysia Berhad 1163PA.KL | $19.4 4.13 USD |
0
|
$0 0 USD | $510.5K 108.55K USD | $19.4 4.13 USD | $19.4 4.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Fintec Global Berhad 0150PA.KL | $0.04 0.0085 USD |
0
|
$0 0 USD | $4.6K 978.1 USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $0 0 USD | 0 | $0 0 USD | |
| Insas Berhad 3379PB.KL | $1 0.21 USD |
0
|
$0 0 USD | $300 63.79 USD | $1 0.21 USD | $1 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}