국가: 말레이시아 거래소: Kuala Lumpur 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
말레이시아 (37)
- {{country.name}}
- 모든 나라들
- 말레이시아 (37)
Kuala Lumpur (37)
- {{item.name}}
- 모든 거래소
- Kuala Lumpur (37)
금융 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $9.92 2.11 USD |
-0.3
|
$119.84B 25.48B USD | $9.89M 2.1M USD | $9.91 2.11 USD | $9.96 2.12 USD | $119.84B 25.48B USD | 11.67 | $0.85 0.18 USD | |
| Public Bank Berhad 1295.KL | $4.34 0.92 USD |
+1.88
|
$84.24B 17.91B USD | $14.24M 3.03M USD | $4.26 0.91 USD | $4.34 0.92 USD | $84.24B 17.91B USD | 11.72 | $0.37 0.08 USD | |
| CIMB Group Holdings Berhad 1023.KL | $7.5 1.59 USD |
-0.66
|
$80.79B 17.18B USD | $11.93M 2.54M USD | $7.46 1.59 USD | $7.52 1.6 USD | $80.79B 17.18B USD | 10.56 | $0.71 0.15 USD | |
| Hong Leong Bank Berhad 5819.KL | $20.96 4.46 USD |
-1.32
|
$42.97B 9.14B USD | $546.7K 116.24K USD | $20.92 4.45 USD | $21.18 4.5 USD | $42.97B 9.14B USD | 9.98 | $2.1 0.45 USD | |
| RHB Bank Berhad 1066.KL | $6.87 1.46 USD |
-0.72
|
$29.97B 6.37B USD | $3.56M 755.96K USD | $6.84 1.45 USD | $6.95 1.48 USD | $29.97B 6.37B USD | 9.16 | $0.75 0.16 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $17.12 3.64 USD |
-0.58
|
$19.42B 4.13B USD | $62.8K 13.35K USD | $17.06 3.63 USD | $17.2 3.66 USD | $19.42B 4.13B USD | 5.90 | $2.9 0.62 USD | |
| AMMB Holdings Berhad 1015.KL | $5.77 1.23 USD |
-1.37
|
$19.09B 4.06B USD | $7.16M 1.52M USD | $5.77 1.23 USD | $5.88 1.25 USD | $19.09B 4.06B USD | 9.30 | $0.62 0.13 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.5 0.96 USD |
-0.66
|
$7.79B 1.66B USD | $569.9K 121.18K USD | $4.43 0.94 USD | $4.52 0.96 USD | $7.79B 1.66B USD | 9.00 | $0.5 0.11 USD | |
| Bursa Malaysia Berhad 1818.KL | $8.27 1.76 USD |
-0.84
|
$6.69B 1.42B USD | $1.42M 301.89K USD | $8.25 1.75 USD | $8.34 1.77 USD | $6.69B 1.42B USD | 25.84 | $0.32 0.07 USD | |
| MBSB Berhad 1171.KL | $0.7299 0.15 USD |
+0.69
|
$5.96B 1.27B USD | $2.32M 494.32K USD | $0.7199 0.15 USD | $0.7299 0.15 USD | $5.96B 1.27B USD | 14.50 | $0.05 0.01 USD | |
| AFFIN Bank Berhad 5185.KL | $2.3 0.49 USD |
0
|
$5.83B 1.24B USD | $3.27M 694.37K USD | $2.29 0.49 USD | $2.32 0.49 USD | $5.83B 1.24B USD | 10.95 | $0.21 0.04 USD | |
| LPI Capital Bhd 8621.KL | $14.4 3.06 USD |
+0.28
|
$5.74B 1.22B USD | $26.1K 5.55K USD | $14.4 3.06 USD | $14.44 3.07 USD | $5.74B 1.22B USD | 15.48 | $0.93 0.2 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.26 0.48 USD |
-1.31
|
$5.12B 1.09B USD | $960K 204.13K USD | $2.26 0.48 USD | $2.29 0.49 USD | $5.12B 1.09B USD | 9.03 | $0.25 0.05 USD | |
| Allianz Malaysia Berhad 1163.KL | $18.04 3.84 USD |
+0.11
|
$3.32B 706.77M USD | $26K 5.53K USD | $18 3.83 USD | $18.24 3.88 USD | $3.32B 706.77M USD | 7.51 | $2.4 0.51 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.1 0.66 USD |
-0.32
|
$2.7B 574.9M USD | $209.1K 44.46K USD | $3.09 0.66 USD | $3.11 0.66 USD | $2.7B 574.9M USD | 7.38 | $0.42 0.09 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.26 1.12 USD |
-0.57
|
$2.69B 571.09M USD | $612.4K 130.21K USD | $5.25 1.12 USD | $5.29 1.12 USD | $2.69B 571.09M USD | 7.85 | $0.67 0.14 USD | |
| MNRB Holdings Berhad 6459.KL | $2.1 0.45 USD |
+0.48
|
$1.64B 349.67M USD | $699.8K 148.8K USD | $2.06 0.44 USD | $2.12 0.45 USD | $1.64B 349.67M USD | 3.38 | $0.62 0.13 USD | |
| RCE Capital Berhad 9296.KL | $1.08 0.23 USD |
-0.92
|
$1.59B 337.12M USD | $204.7K 43.53K USD | $1.08 0.23 USD | $1.09 0.23 USD | $1.59B 337.12M USD | 15.42 | $0.07 0.01 USD | |
| Hong Leong Capital Berhad 5274.KL | $3.28 0.7 USD |
-1.8
|
$773.38M 164.44M USD | $124.1K 26.39K USD | $3.28 0.7 USD | $3.34 0.71 USD | $773.38M 164.44M USD | 13.11 | $0.25 0.05 USD | |
| Kenanga Investment Bank Berhad 6483.KL | $0.88 0.19 USD |
+3.53
|
$641.1M 136.32M USD | $696.1K 148.01K USD | $0.8499 0.18 USD | $0.88 0.19 USD | $641.1M 136.32M USD | 8.80 | $0.1 0.02 USD | |
| Insas Berhad 3379.KL | $0.8399 0.18 USD |
-0.59
|
$557.15M 118.47M USD | $48.3K 10.27K USD | $0.8399 0.18 USD | $0.8399 0.18 USD | $557.15M 118.47M USD | 6.00 | $0.14 0.03 USD | |
| Manulife Holdings Berhad 1058.KL | $2.18 0.46 USD |
+2.83
|
$504.96M 107.37M USD | $2.5K 531.58 USD | $2.12 0.45 USD | $2.18 0.46 USD | $504.96M 107.37M USD | 4.44 | $0.49 0.1 USD | |
| ELK-Desa Resources Berhad 5228.KL | $1.12 0.24 USD |
0
|
$499.61M 106.23M USD | $65K 13.82K USD | $1.11 0.24 USD | $1.12 0.24 USD | $499.61M 106.23M USD | 16.00 | $0.07 0.01 USD | |
| Tune Protect Group Berhad 5230.KL | $0.34 0.07 USD |
0
|
$252.47M 53.68M USD | $125K 26.58K USD | $0.33 0.07 USD | $0.34 0.07 USD | $252.47M 53.68M USD | 8.37 | $0.04 0.008 USD | |
| Apex Equity Holdings Berhad 5088.KL | $0.8599 0.18 USD |
0
|
$183.66M 39.05M USD | $100 21.26 USD | $0.8599 0.18 USD | $0.8599 0.18 USD | $183.66M 39.05M USD | 3.43 | $0.25 0.05 USD | |
| Pacific & Orient Berhad 6009.KL | $0.5799 0.12 USD |
0
|
$163.36M 34.74M USD | $11.7K 2.49K USD | $0.5799 0.12 USD | $0.5799 0.12 USD | $163.36M 34.74M USD | 0 | -$0.23 -0.04 USD | |
| Kuchai Development Berhad 2186.KL | $0.44 0.09 USD |
0
|
$54.45M 11.58M USD | $23.6K 5.02K USD | $0.44 0.09 USD | $0.44 0.09 USD | $54.45M 11.58M USD | 0 | -$1.47 -0.3 USD | |
| MAA Group Berhad 1198.KL | $0.19 0.04 USD |
+2.78
|
$48.79M 10.37M USD | $119K 25.3K USD | $0.19 0.04 USD | $0.19 0.04 USD | $48.79M 10.37M USD | 0 | -$0.22 -0.04 USD | |
| Johan Holdings Berhad 3441.KL | $0.02999 0.0063 USD |
0
|
$35.04M 7.45M USD | $330K 70.17K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $35.04M 7.45M USD | 0 | $0 0 USD | |
| Fintec Global Berhad 0150.KL | $0.08 0.02 USD |
-6.25
|
$15.38M 3.27M USD | $53.9K 11.46K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $15.38M 3.27M USD | 0 | -$0.44 -0.09 USD | |
| Allianz Malaysia Berhad 1163PA.KL | $18.02 3.83 USD |
+0.11
|
$0 0 USD | $25.9K 5.51K USD | $18.02 3.83 USD | $18.08 3.84 USD | $0 0 USD | 0 | $0 0 USD | |
| JcbNext Berhad 0058.KL | $1.8 0.38 USD |
0
|
$235.77M 50.13M USD | $100 21.26 USD | $1.8 0.38 USD | $1.8 0.38 USD | $235.77M 50.13M USD | 5.14 | $0.35 0.07 USD | |
| OSK Ventures International Berhad 0053.KL | $0.5799 0.12 USD |
-1.69
|
$113.94M 24.23M USD | $600 127.58 USD | $0.5799 0.12 USD | $0.5899 0.13 USD | $113.94M 24.23M USD | 4.83 | $0.12 0.03 USD | |
| ECM Libra Group Berhad 2143.KL | $0.19 0.04 USD |
0
|
$94.11M 20.01M USD | $6.7K 1.42K USD | $0.19 0.04 USD | $0.19 0.04 USD | $94.11M 20.01M USD | 0 | $0 0 USD | |
| Pimpinan Ehsan Berhad 5622.KL | $0.8199 0.17 USD |
0
|
$56.34M 11.98M USD | $11.3K 2.4K USD | $0.78 0.17 USD | $0.8199 0.17 USD | $56.34M 11.98M USD | 0 | -$0.05 -0.01 USD | |
| Fintec Global Berhad 0150PA.KL | $0.05999 0.01 USD |
0
|
$0 0 USD | $26K 5.53K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Insas Berhad 3379PB.KL | $1 0.21 USD |
0
|
$0 0 USD | $300 63.79 USD | $1 0.21 USD | $1 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}