국가: 말레이시아 거래소: Kuala Lumpur 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
말레이시아 (37)
- {{country.name}}
- 모든 나라들
- 말레이시아 (37)
Kuala Lumpur (37)
- {{item.name}}
- 모든 거래소
- Kuala Lumpur (37)
금융 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Malayan Banking Berhad 1155.KL | MYR 9.98 2.12 USD |
0
|
MYR 120.57B 25.64B USD | MYR 3.92M 833.72K USD | MYR 9.97 2.12 USD | MYR 10.00 2.13 USD | MYR 120.57B 25.64B USD | 11.60 | MYR 0.86 0.18 USD | ||
| Public Bank Berhad 1295.KL | MYR 4.33 0.92 USD |
-0.46
|
MYR 84.05B 17.87B USD | MYR 2.62M 556.52K USD | MYR 4.33 0.92 USD | MYR 4.39 0.93 USD | MYR 84.05B 17.87B USD | 11.70 | MYR 0.37 0.08 USD | ||
| CIMB Group Holdings Berhad 1023.KL | MYR 7.49 1.59 USD |
+0.13
|
MYR 80.75B 17.17B USD | MYR 2.38M 505.17K USD | MYR 7.49 1.59 USD | MYR 7.54 1.6 USD | MYR 80.75B 17.17B USD | 10.54 | MYR 0.71 0.15 USD | ||
| Hong Leong Bank Berhad 5819.KL | MYR 21.18 4.5 USD |
-0.09
|
MYR 43.42B 9.23B USD | MYR 1.10M 234.11K USD | MYR 21.10 4.49 USD | MYR 21.30 4.53 USD | MYR 43.42B 9.23B USD | 10.23 | MYR 2.07 0.44 USD | ||
| RHB Bank Berhad 1066.KL | MYR 6.95 1.48 USD |
-0.57
|
MYR 30.32B 6.45B USD | MYR 1.05M 223.05K USD | MYR 6.94 1.48 USD | MYR 7.00 1.49 USD | MYR 30.32B 6.45B USD | 9.26 | MYR 0.75 0.16 USD | ||
| Hong Leong Financial Group Berhad 1082.KL | MYR 17.44 3.71 USD |
+0.81
|
MYR 19.78B 4.21B USD | MYR 96.90K 20.6K USD | MYR 17.34 3.69 USD | MYR 17.44 3.71 USD | MYR 19.78B 4.21B USD | 6.09 | MYR 2.86 0.61 USD | ||
| AMMB Holdings Berhad 1015.KL | MYR 5.93 1.26 USD |
-1
|
MYR 19.62B 4.17B USD | MYR 988.30K 210.14K USD | MYR 5.89 1.25 USD | MYR 5.99 1.27 USD | MYR 19.62B 4.17B USD | 9.56 | MYR 0.62 0.13 USD | ||
| Alliance Bank Malaysia Berhad 2488.KL | MYR 4.65 0.99 USD |
-0.21
|
MYR 8.05B 1.71B USD | MYR 644.10K 136.96K USD | MYR 4.62 0.98 USD | MYR 4.68 1 USD | MYR 8.05B 1.71B USD | 9.48 | MYR 0.49 0.1 USD | ||
| Bursa Malaysia Berhad 1818.KL | MYR 8.26 1.76 USD |
-0.36
|
MYR 6.68B 1.42B USD | MYR 95.80K 20.37K USD | MYR 8.24 1.75 USD | MYR 8.30 1.76 USD | MYR 6.68B 1.42B USD | 25.81 | MYR 0.32 0.07 USD | ||
| MBSB Berhad 1171.KL | MYR 0.71 0.15 USD |
0
|
MYR 5.84B 1.24B USD | MYR 1.80M 382.97K USD | MYR 0.71 0.15 USD | MYR 0.72 0.15 USD | MYR 5.84B 1.24B USD | 14.19 | MYR 0.05 0.01 USD | ||
| LPI Capital Bhd 8621.KL | MYR 14.56 3.1 USD |
-0.95
|
MYR 5.80B 1.23B USD | MYR 20.20K 4.3K USD | MYR 14.50 3.08 USD | MYR 14.56 3.1 USD | MYR 5.80B 1.23B USD | 15.65 | MYR 0.93 0.2 USD | ||
| AFFIN Bank Berhad 5185.KL | MYR 2.24 0.48 USD |
0
|
MYR 5.68B 1.21B USD | MYR 516.60K 109.84K USD | MYR 2.23 0.47 USD | MYR 2.25 0.48 USD | MYR 5.68B 1.21B USD | 10.66 | MYR 0.21 0.04 USD | ||
| Bank Islam Malaysia Berhad 5258.KL | MYR 2.29 0.49 USD |
+1.33
|
MYR 5.19B 1.1B USD | MYR 771.30K 164K USD | MYR 2.27 0.48 USD | MYR 2.29 0.49 USD | MYR 5.19B 1.1B USD | 9.54 | MYR 0.24 0.05 USD | ||
| Allianz Malaysia Berhad 1163.KL | MYR 18.96 4.03 USD |
+1.5
|
MYR 3.49B 742.81M USD | MYR 75.30K 16.01K USD | MYR 18.80 4 USD | MYR 19.06 4.05 USD | MYR 3.49B 742.81M USD | 7.32 | MYR 2.59 0.55 USD | ||
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | MYR 3.37 0.72 USD |
-0.88
|
MYR 2.94B 624.97M USD | MYR 517.90K 110.12K USD | MYR 3.34 0.71 USD | MYR 3.44 0.73 USD | MYR 2.94B 624.97M USD | 7.83 | MYR 0.43 0.09 USD | ||
| AEON Credit Service (M) Berhad 5139.KL | MYR 5.35 1.14 USD |
-0.37
|
MYR 2.73B 580.86M USD | MYR 21.60K 4.59K USD | MYR 5.35 1.14 USD | MYR 5.39 1.15 USD | MYR 2.73B 580.86M USD | 7.98 | MYR 0.67 0.14 USD | ||
| RCE Capital Berhad 9296.KL | MYR 1.13 0.24 USD |
-1.74
|
MYR 1.66B 352.73M USD | MYR 75.10K 15.97K USD | MYR 1.13 0.24 USD | MYR 1.15 0.24 USD | MYR 1.66B 352.73M USD | 16.14 | MYR 0.07 0.01 USD | ||
| MNRB Holdings Berhad 6459.KL | MYR 1.98 0.42 USD |
0
|
MYR 1.55B 329.69M USD | MYR 89.10K 18.95K USD | MYR 1.97 0.42 USD | MYR 1.99 0.42 USD | MYR 1.55B 329.69M USD | 3.14 | MYR 0.63 0.13 USD | ||
| Hong Leong Capital Berhad 5274.KL | MYR 3.31 0.7 USD |
0
|
MYR 780.45M 165.95M USD | MYR 24.70K 5.25K USD | MYR 3.31 0.7 USD | MYR 3.34 0.71 USD | MYR 780.45M 165.95M USD | 13.24 | MYR 0.25 0.05 USD | ||
| Kenanga Investment Bank Berhad 6483.KL | MYR 0.85 0.18 USD |
0
|
MYR 619.24M 131.67M USD | MYR 70.80K 15.05K USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 619.24M 131.67M USD | 8.50 | MYR 0.10 0.02 USD | ||
| Insas Berhad 3379.KL | MYR 0.86 0.18 USD |
0
|
MYR 567.10M 120.58M USD | MYR 165.20K 35.13K USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 567.10M 120.58M USD | 6.10 | MYR 0.14 0.03 USD | ||
| ELK-Desa Resources Berhad 5228.KL | MYR 1.11 0.24 USD |
-0.89
|
MYR 493.57M 104.95M USD | MYR 148.40K 31.55K USD | MYR 1.11 0.24 USD | MYR 1.12 0.24 USD | MYR 493.57M 104.95M USD | 15.85 | MYR 0.07 0.01 USD | ||
| Manulife Holdings Berhad 1058.KL | MYR 2.13 0.45 USD |
+0.95
|
MYR 493.38M 104.91M USD | MYR 1.70K 361.47 USD | MYR 2.12 0.45 USD | MYR 2.13 0.45 USD | MYR 493.38M 104.91M USD | 5.32 | MYR 0.40 0.09 USD | ||
| Tune Protect Group Berhad 5230.KL | MYR 0.34 0.07 USD |
-1.47
|
MYR 252.47M 53.68M USD | MYR 64.10K 13.63K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 252.47M 53.68M USD | 8.37 | MYR 0.04 0.008 USD | ||
| Apex Equity Holdings Berhad 5088.KL | MYR 0.87 0.18 USD |
-3.87
|
MYR 185.80M 39.51M USD | MYR 5.00K 1.06K USD | MYR 0.87 0.18 USD | MYR 0.87 0.18 USD | MYR 185.80M 39.51M USD | 3.78 | MYR 0.23 0.05 USD | ||
| Pacific & Orient Berhad 6009.KL | MYR 0.57 0.12 USD |
-0.88
|
MYR 159.13M 33.84M USD | MYR 64.00K 13.61K USD | MYR 0.56 0.12 USD | MYR 0.57 0.12 USD | MYR 159.13M 33.84M USD | 0 | -MYR 0.23 -0.04 USD | ||
| Kuchai Development Berhad 2186.KL | MYR 0.46 0.1 USD |
+2.22
|
MYR 56.92M 12.1M USD | MYR 74.40K 15.82K USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 56.92M 12.1M USD | 0 | -MYR 1.47 -0.3 USD | ||
| MAA Group Berhad 1198.KL | MYR 0.19 0.04 USD |
0
|
MYR 48.79M 10.37M USD | MYR 5.30K 1.13K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 48.79M 10.37M USD | 0 | -MYR 0.22 -0.04 USD | ||
| Johan Holdings Berhad 3441.KL | MYR 0.03 0.0053 USD |
0
|
MYR 29.20M 6.21M USD | MYR 11.00K 2.34K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 29.20M 6.21M USD | 0 | MYR 0.00 0 USD | ||
| Fintec Global Berhad 0150.KL | MYR 0.08 0.02 USD |
0
|
MYR 16.41M 3.49M USD | MYR 300.00 63.79 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 16.41M 3.49M USD | 0 | -MYR 0.44 -0.09 USD | ||
| Allianz Malaysia Berhad 1163PA.KL | MYR 19.20 4.08 USD |
0
|
MYR 0.00 0 USD | MYR 300.00 63.79 USD | MYR 19.20 4.08 USD | MYR 19.20 4.08 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| JcbNext Berhad 0058.KL | MYR 1.73 0.37 USD |
0
|
MYR 226.60M 48.18M USD | MYR 1.20K 255.16 USD | MYR 1.73 0.37 USD | MYR 1.73 0.37 USD | MYR 226.60M 48.18M USD | 5.08 | MYR 0.34 0.07 USD | ||
| OSK Ventures International Berhad 0053.KL | MYR 0.57 0.12 USD |
0
|
MYR 111.97M 23.81M USD | MYR 16.90K 3.59K USD | MYR 0.57 0.12 USD | MYR 0.58 0.12 USD | MYR 111.97M 23.81M USD | 4.75 | MYR 0.12 0.03 USD | ||
| ECM Libra Group Berhad 2143.KL | MYR 0.19 0.04 USD |
-2.63
|
MYR 91.63M 19.48M USD | MYR 1.20K 255.16 USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 91.63M 19.48M USD | 0 | MYR 0.00 0 USD | ||
| Pimpinan Ehsan Berhad 5622.KL | MYR 0.81 0.17 USD |
0
|
MYR 55.99M 11.91M USD | MYR 1.00K 212.63 USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 55.99M 11.91M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Fintec Global Berhad 0150PA.KL | MYR 0.06 0.01 USD |
0
|
MYR 0.00 0 USD | MYR 400.00 85.05 USD | MYR 0.03 0.0063 USD | MYR 0.06 0.01 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Insas Berhad 3379PB.KL | MYR 1.00 0.21 USD |
0
|
MYR 0.00 0 USD | MYR 600.00 127.58 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}