Малайзия Биржа: Kuala Lumpur Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Малайзия (37)
- {{country.name}}
- Все страны
- Малайзия (37)
Kuala Lumpur (37)
- {{item.name}}
- Все биржи
- Kuala Lumpur (37)
Финансовые услуги (37)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (6)
- Банки-Региональные (11)
- Деятельность на рынках капитала (5)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (4)
- Подставные компании (1)
- Кредитные услуги (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $10.24 2.18 USD |
-0.19
|
$123.71B 26.3B USD | $11.5M 2.44M USD | $10.16 2.16 USD | $10.26 2.18 USD | $123.71B 26.3B USD | 12.19 | $0.84 0.18 USD | |
| Public Bank Berhad 1295.KL | $4.37 0.93 USD |
-0.68
|
$84.82B 18.04B USD | $18.76M 3.99M USD | $4.33 0.92 USD | $4.4 0.94 USD | $84.82B 18.04B USD | 11.81 | $0.37 0.08 USD | |
| CIMB Group Holdings Berhad 1023.KL | $7.01 1.49 USD |
-1.68
|
$75.26B 16B USD | $26.05M 5.54M USD | $6.93 1.47 USD | $7.11 1.51 USD | $75.26B 16B USD | 9.87 | $0.71 0.15 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.88 4.23 USD |
-1.78
|
$40.75B 8.67B USD | $361.9K 76.95K USD | $19.88 4.23 USD | $20.36 4.33 USD | $40.75B 8.67B USD | 9.65 | $2.06 0.44 USD | |
| RHB Bank Berhad 1066.KL | $6.79 1.44 USD |
-1.59
|
$29.6B 6.29B USD | $7.5M 1.59M USD | $6.76 1.44 USD | $6.88 1.46 USD | $29.6B 6.29B USD | 9.56 | $0.71 0.15 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $16.94 3.6 USD |
-1.28
|
$19.21B 4.09B USD | $109.2K 23.22K USD | $16.86 3.58 USD | $17.16 3.65 USD | $19.21B 4.09B USD | 5.88 | $2.88 0.61 USD | |
| AMMB Holdings Berhad 1015.KL | $5.64 1.2 USD |
-1.91
|
$18.63B 3.96B USD | $7.65M 1.63M USD | $5.59 1.19 USD | $5.74 1.22 USD | $18.63B 3.96B USD | 9.72 | $0.58 0.12 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.48 0.95 USD |
-2.82
|
$6.94B 1.47B USD | $2.92M 621.65K USD | $4.45 0.95 USD | $4.57 0.97 USD | $6.94B 1.47B USD | 9.73 | $0.46 0.1 USD | |
| AFFIN Bank Berhad 5185.KL | $2.7 0.57 USD |
-2.88
|
$6.48B 1.38B USD | $1.36M 289.77K USD | $2.7 0.57 USD | $2.77 0.59 USD | $6.48B 1.38B USD | 12.85 | $0.21 0.04 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.76 1.65 USD |
-0.51
|
$6.28B 1.34B USD | $1.11M 236.55K USD | $7.72 1.64 USD | $7.8 1.66 USD | $6.28B 1.34B USD | 20.42 | $0.38 0.08 USD | |
| MBSB Berhad 1171.KL | $0.6999 0.15 USD |
-1.41
|
$5.76B 1.22B USD | $4.14M 880.52K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $5.76B 1.22B USD | 14.00 | $0.05 0.01 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.48 0.53 USD |
-1.2
|
$5.62B 1.2B USD | $525.1K 111.65K USD | $2.45 0.52 USD | $2.5 0.53 USD | $5.62B 1.2B USD | 9.91 | $0.25 0.05 USD | |
| LPI Capital Bhd 8621.KL | $14 2.98 USD |
-0.85
|
$5.58B 1.19B USD | $126.7K 26.94K USD | $13.96 2.97 USD | $14.2 3.02 USD | $5.58B 1.19B USD | 14.89 | $0.94 0.2 USD | |
| Allianz Malaysia Berhad 1163.KL | $18 3.83 USD |
-0.55
|
$3.25B 690.33M USD | $136.4K 29K USD | $18 3.83 USD | $18.12 3.85 USD | $3.25B 690.33M USD | 8.10 | $2.22 0.47 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $6.18 1.31 USD |
-0.32
|
$3.16B 670.98M USD | $364.6K 77.52K USD | $6.09 1.29 USD | $6.2 1.32 USD | $3.16B 670.98M USD | 8.95 | $0.69 0.15 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.58 0.76 USD |
0
|
$3.12B 663.92M USD | $299.9K 63.77K USD | $3.52 0.75 USD | $3.59 0.76 USD | $3.12B 663.92M USD | 7.95 | $0.45 0.1 USD | |
| RCE Capital Berhad 9296.KL | $1.3 0.28 USD |
0
|
$1.91B 405.79M USD | $401K 85.26K USD | $1.28 0.27 USD | $1.3 0.28 USD | $1.91B 405.79M USD | 16.25 | $0.08 0.02 USD | |
| MNRB Holdings Berhad 6459.KL | $1.99 0.42 USD |
-1.49
|
$1.56B 331.35M USD | $760.1K 161.62K USD | $1.95 0.41 USD | $2 0.43 USD | $1.56B 331.35M USD | 2.92 | $0.68 0.14 USD | |
| Hong Leong Capital Berhad 5274.KL | $3.41 0.73 USD |
-0.87
|
$804.03M 170.96M USD | $29.8K 6.34K USD | $3.39 0.72 USD | $3.45 0.73 USD | $804.03M 170.96M USD | 9.21 | $0.37 0.08 USD | |
| Kenanga Investment Bank Berhad 6483.KL | $0.93 0.2 USD |
-4.15
|
$674.63M 143.45M USD | $1.19M 252.46K USD | $0.93 0.2 USD | $0.9599 0.2 USD | $674.63M 143.45M USD | 7.11 | $0.13 0.03 USD | |
| Insas Berhad 3379.KL | $0.92 0.19 USD |
-0.54
|
$606.76M 129.01M USD | $1.63M 346.01K USD | $0.9 0.19 USD | $0.9499 0.2 USD | $606.76M 129.01M USD | 7.03 | $0.13 0.03 USD | |
| ELK-Desa Resources Berhad 5228.KL | $1.16 0.25 USD |
0
|
$527.58M 112.18M USD | $10.8K 2.3K USD | $1.15 0.24 USD | $1.17 0.25 USD | $527.58M 112.18M USD | 14.50 | $0.08 0.02 USD | |
| Manulife Holdings Berhad 1058.KL | $2.33 0.5 USD |
-1.27
|
$523.53M 111.32M USD | $301.2K 64.04K USD | $2.33 0.5 USD | $2.36 0.5 USD | $523.53M 111.32M USD | 4.85 | $0.48 0.1 USD | |
| Tune Protect Group Berhad 5230.KL | $0.28 0.06 USD |
-5.08
|
$211.02M 44.87M USD | $300.5K 63.9K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $211.02M 44.87M USD | 0 | $0 0 USD | |
| Apex Equity Holdings Berhad 5088.KL | $0.9 0.19 USD |
0
|
$182.38M 38.78M USD | $341.6K 72.63K USD | $0.9 0.19 USD | $0.9 0.19 USD | $182.38M 38.78M USD | 3.91 | $0.23 0.05 USD | |
| Pacific & Orient Berhad 6009.KL | $0.6099 0.13 USD |
-1.63
|
$170.4M 36.23M USD | $84.7K 18.01K USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $170.4M 36.23M USD | 0 | -$0.2 -0.04 USD | |
| ECM Libra Group Berhad 2143.KL | $0.2 0.04 USD |
0
|
$99.06M 21.06M USD | $42.5K 9.04K USD | $0.2 0.04 USD | $0.2 0.04 USD | $99.06M 21.06M USD | 0 | $0 0 USD | |
| Kuchai Development Berhad 2186.KL | $0.68 0.14 USD |
0
|
$83.53M 17.76M USD | $13.5K 2.87K USD | $0.6099 0.13 USD | $0.68 0.14 USD | $83.53M 17.76M USD | 0 | -$1.42 -0.3 USD | |
| MAA Group Berhad 1198.KL | $0.2 0.04 USD |
0
|
$52.75M 11.22M USD | $100K 21.26K USD | $0.2 0.04 USD | $0.2 0.04 USD | $52.75M 11.22M USD | 0 | -$0.31 -0.06 USD | |
| Fintec Global Berhad 0150.KL | $0.16 0.03 USD |
+3.23
|
$32.79M 6.97M USD | $381.5K 81.12K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $32.79M 6.97M USD | 0 | -$0.04 -0.008 USD | |
| Johan Holdings Berhad 3441.KL | $0.02999 0.0053 USD |
0
|
$29.2M 6.21M USD | $23K 4.89K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $29.2M 6.21M USD | 0 | -$0.02 -0.004 USD | |
| Insas Berhad 3379PB.KL | $0.9899 0.21 USD |
0
|
$0 0 USD | $10K 2.13K USD | $0.9899 0.21 USD | $0.9899 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| JcbNext Berhad 0058.KL | $1.63 0.35 USD |
0
|
$213.76M 45.45M USD | $34.1K 7.25K USD | $1.63 0.35 USD | $1.63 0.35 USD | $213.76M 45.45M USD | 4.17 | $0.39 0.08 USD | |
| OSK Ventures International Berhad 0053.KL | $0.54 0.11 USD |
-3.6
|
$105.1M 22.35M USD | $20.3K 4.32K USD | $0.54 0.11 USD | $0.56 0.12 USD | $105.1M 22.35M USD | 4.45 | $0.12 0.03 USD | |
| Pimpinan Ehsan Berhad 5622.KL | $0.88 0.19 USD |
0
|
$60.83M 12.93M USD | $2K 425.26 USD | $0.88 0.19 USD | $0.88 0.19 USD | $60.83M 12.93M USD | 0 | -$0.05 -0.01 USD | |
| Allianz Malaysia Berhad 1163PA.KL | $18.14 3.86 USD |
-1.95
|
$0 0 USD | $2.2K 467.79 USD | $18.14 3.86 USD | $18.5 3.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Fintec Global Berhad 0150PA.KL | $0.08999 0.02 USD |
-37.04
|
$0 0 USD | $11.4K 2.42K USD | $0.14 0.03 USD | $0.14 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}