Малайзия Биржа: Kuala Lumpur Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Малайзия (37)
- {{country.name}}
- Все страны
- Малайзия (37)
Kuala Lumpur (37)
- {{item.name}}
- Все биржи
- Kuala Lumpur (37)
Финансовые услуги (37)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (6)
- Банки-Региональные (7)
- Деятельность на рынках капитала (5)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (4)
- Подставные компании (1)
- Кредитные услуги (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Malayan Banking Berhad 1155.KL | MYR 10.30 2.19 USD |
+0.39
|
MYR 124.43B 26.46B USD | MYR 11.93M 2.54M USD | MYR 10.20 2.17 USD | MYR 10.34 2.2 USD | MYR 124.43B 26.46B USD | 11.97 | MYR 0.86 0.18 USD | ||
| Public Bank Berhad 1295.KL | MYR 4.47 0.95 USD |
+1.13
|
MYR 86.77B 18.45B USD | MYR 22.12M 4.7M USD | MYR 4.41 0.94 USD | MYR 4.47 0.95 USD | MYR 86.77B 18.45B USD | 12.08 | MYR 0.37 0.08 USD | ||
| CIMB Group Holdings Berhad 1023.KL | MYR 7.90 1.68 USD |
-0.63
|
MYR 85.24B 18.12B USD | MYR 8.36M 1.78M USD | MYR 7.83 1.66 USD | MYR 7.97 1.69 USD | MYR 85.24B 18.12B USD | 10.97 | MYR 0.72 0.15 USD | ||
| Hong Leong Bank Berhad 5819.KL | MYR 21.70 4.61 USD |
+0.46
|
MYR 44.49B 9.46B USD | MYR 1.17M 248.46K USD | MYR 21.56 4.58 USD | MYR 21.88 4.65 USD | MYR 44.49B 9.46B USD | 10.48 | MYR 2.07 0.44 USD | ||
| RHB Bank Berhad 1066.KL | MYR 7.50 1.59 USD |
+0.13
|
MYR 32.71B 6.96B USD | MYR 6.42M 1.37M USD | MYR 7.41 1.58 USD | MYR 7.52 1.6 USD | MYR 32.71B 6.96B USD | 10.00 | MYR 0.75 0.16 USD | ||
| Hong Leong Financial Group Berhad 1082.KL | MYR 18.20 3.87 USD |
+0.22
|
MYR 20.64B 4.39B USD | MYR 25.40K 5.4K USD | MYR 18.16 3.86 USD | MYR 18.28 3.89 USD | MYR 20.64B 4.39B USD | 6.36 | MYR 2.86 0.61 USD | ||
| AMMB Holdings Berhad 1015.KL | MYR 6.20 1.32 USD |
+1.31
|
MYR 20.51B 4.36B USD | MYR 11.67M 2.48M USD | MYR 6.08 1.29 USD | MYR 6.22 1.32 USD | MYR 20.51B 4.36B USD | 10.00 | MYR 0.62 0.13 USD | ||
| Alliance Bank Malaysia Berhad 2488.KL | MYR 4.76 1.01 USD |
+2.81
|
MYR 8.24B 1.75B USD | MYR 4.42M 940.14K USD | MYR 4.64 0.99 USD | MYR 4.79 1.02 USD | MYR 8.24B 1.75B USD | 9.71 | MYR 0.49 0.1 USD | ||
| Bursa Malaysia Berhad 1818.KL | MYR 8.35 1.78 USD |
+0.48
|
MYR 6.76B 1.44B USD | MYR 948.10K 201.59K USD | MYR 8.31 1.77 USD | MYR 8.37 1.78 USD | MYR 6.76B 1.44B USD | 26.09 | MYR 0.32 0.07 USD | ||
| LPI Capital Bhd 8621.KL | MYR 14.96 3.18 USD |
+1.49
|
MYR 5.96B 1.27B USD | MYR 41.30K 8.78K USD | MYR 14.76 3.14 USD | MYR 14.98 3.19 USD | MYR 5.96B 1.27B USD | 16.08 | MYR 0.93 0.2 USD | ||
| AFFIN Bank Berhad 5185.KL | MYR 2.29 0.49 USD |
+1.78
|
MYR 5.80B 1.23B USD | MYR 826.60K 175.76K USD | MYR 2.26 0.48 USD | MYR 2.30 0.49 USD | MYR 5.80B 1.23B USD | 10.90 | MYR 0.21 0.04 USD | ||
| MBSB Berhad 1171.KL | MYR 0.71 0.15 USD |
+0.71
|
MYR 5.80B 1.23B USD | MYR 2.02M 430.09K USD | MYR 0.70 0.15 USD | MYR 0.71 0.15 USD | MYR 5.80B 1.23B USD | 14.09 | MYR 0.05 0.01 USD | ||
| Bank Islam Malaysia Berhad 5258.KL | MYR 2.23 0.47 USD |
-3.88
|
MYR 5.05B 1.07B USD | MYR 2.12M 449.88K USD | MYR 2.21 0.47 USD | MYR 2.24 0.48 USD | MYR 5.05B 1.07B USD | 9.29 | MYR 0.24 0.05 USD | ||
| Allianz Malaysia Berhad 1163.KL | MYR 20.14 4.28 USD |
+0.6
|
MYR 3.71B 789.04M USD | MYR 35.20K 7.48K USD | MYR 20.04 4.26 USD | MYR 20.50 4.36 USD | MYR 3.71B 789.04M USD | 7.77 | MYR 2.59 0.55 USD | ||
| AEON Credit Service (M) Berhad 5139.KL | MYR 5.49 1.17 USD |
+0.92
|
MYR 2.80B 596.06M USD | MYR 227.90K 48.46K USD | MYR 5.44 1.16 USD | MYR 5.52 1.17 USD | MYR 2.80B 596.06M USD | 8.19 | MYR 0.67 0.14 USD | ||
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | MYR 3.16 0.67 USD |
-5.11
|
MYR 2.76B 586.03M USD | MYR 1.59M 338.91K USD | MYR 3.08 0.65 USD | MYR 3.25 0.69 USD | MYR 2.76B 586.03M USD | 7.34 | MYR 0.43 0.09 USD | ||
| RCE Capital Berhad 9296.KL | MYR 1.23 0.26 USD |
+1.65
|
MYR 1.81B 383.94M USD | MYR 1.91M 405.93K USD | MYR 1.21 0.26 USD | MYR 1.24 0.26 USD | MYR 1.81B 383.94M USD | 17.57 | MYR 0.07 0.01 USD | ||
| MNRB Holdings Berhad 6459.KL | MYR 2.03 0.43 USD |
+0.5
|
MYR 1.59B 338.01M USD | MYR 238.60K 50.73K USD | MYR 2.01 0.43 USD | MYR 2.05 0.44 USD | MYR 1.59B 338.01M USD | 3.22 | MYR 0.63 0.13 USD | ||
| Hong Leong Capital Berhad 5274.KL | MYR 3.31 0.7 USD |
-0.9
|
MYR 780.45M 165.95M USD | MYR 64.30K 13.67K USD | MYR 3.30 0.7 USD | MYR 3.32 0.71 USD | MYR 780.45M 165.95M USD | 12.73 | MYR 0.26 0.06 USD | ||
| Kenanga Investment Bank Berhad 6483.KL | MYR 0.85 0.18 USD |
0
|
MYR 619.24M 131.67M USD | MYR 123.30K 26.22K USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 619.24M 131.67M USD | 9.44 | MYR 0.09 0.02 USD | ||
| Insas Berhad 3379.KL | MYR 0.86 0.18 USD |
0
|
MYR 570.41M 121.29M USD | MYR 123.60K 26.28K USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 570.41M 121.29M USD | 6.14 | MYR 0.14 0.03 USD | ||
| Manulife Holdings Berhad 1058.KL | MYR 2.23 0.47 USD |
0
|
MYR 516.54M 109.83M USD | MYR 27.00K 5.74K USD | MYR 2.23 0.47 USD | MYR 2.23 0.47 USD | MYR 516.54M 109.83M USD | 5.57 | MYR 0.40 0.09 USD | ||
| ELK-Desa Resources Berhad 5228.KL | MYR 1.11 0.24 USD |
-0.89
|
MYR 491.32M 104.47M USD | MYR 403.50K 85.8K USD | MYR 1.11 0.24 USD | MYR 1.12 0.24 USD | MYR 491.32M 104.47M USD | 15.85 | MYR 0.07 0.01 USD | ||
| Tune Protect Group Berhad 5230.KL | MYR 0.33 0.07 USD |
+1.54
|
MYR 248.70M 52.88M USD | MYR 53.60K 11.4K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 248.70M 52.88M USD | 8.25 | MYR 0.04 0.008 USD | ||
| Apex Equity Holdings Berhad 5088.KL | MYR 0.90 0.19 USD |
0
|
MYR 192.21M 40.87M USD | MYR 1.10K 233.89 USD | MYR 0.86 0.18 USD | MYR 0.90 0.19 USD | MYR 192.21M 40.87M USD | 3.91 | MYR 0.23 0.05 USD | ||
| Pacific & Orient Berhad 6009.KL | MYR 0.57 0.12 USD |
+0.88
|
MYR 160.54M 34.14M USD | MYR 20.00K 4.25K USD | MYR 0.57 0.12 USD | MYR 0.57 0.12 USD | MYR 160.54M 34.14M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Kuchai Development Berhad 2186.KL | MYR 0.46 0.1 USD |
-3.16
|
MYR 56.92M 12.1M USD | MYR 858.30K 182.5K USD | MYR 0.46 0.1 USD | MYR 0.47 0.1 USD | MYR 56.92M 12.1M USD | 0 | -MYR 1.51 -0.3 USD | ||
| MAA Group Berhad 1198.KL | MYR 0.19 0.04 USD |
0
|
MYR 48.79M 10.37M USD | MYR 40.00K 8.51K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 48.79M 10.37M USD | 0 | -MYR 0.16 -0.03 USD | ||
| Johan Holdings Berhad 3441.KL | MYR 0.03 0.0063 USD |
+20
|
MYR 35.04M 7.45M USD | MYR 4.74M 1.01M USD | MYR 0.02 0.0042 USD | MYR 0.04 0.0085 USD | MYR 35.04M 7.45M USD | 0 | MYR 0.00 0 USD | ||
| Fintec Global Berhad 0150.KL | MYR 0.08 0.02 USD |
0
|
MYR 15.38M 3.27M USD | MYR 3.30K 701.68 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 15.38M 3.27M USD | 0 | -MYR 0.42 -0.08 USD | ||
| Allianz Malaysia Berhad 1163PA.KL | MYR 19.98 4.25 USD |
0
|
MYR 0.00 0 USD | MYR 26.30K 5.59K USD | MYR 19.98 4.25 USD | MYR 20.10 4.27 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| JcbNext Berhad 0058.KL | MYR 1.74 0.37 USD |
0
|
MYR 227.91M 48.46M USD | MYR 1.60K 340.21 USD | MYR 1.74 0.37 USD | MYR 1.74 0.37 USD | MYR 227.91M 48.46M USD | 4.34 | MYR 0.40 0.09 USD | ||
| OSK Ventures International Berhad 0053.KL | MYR 0.52 0.11 USD |
0
|
MYR 102.15M 21.72M USD | MYR 15.50K 3.3K USD | MYR 0.52 0.11 USD | MYR 0.53 0.11 USD | MYR 102.15M 21.72M USD | 6.50 | MYR 0.08 0.02 USD | ||
| ECM Libra Group Berhad 2143.KL | MYR 0.19 0.04 USD |
0
|
MYR 91.63M 19.48M USD | MYR 100.00 21.26 USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 91.63M 19.48M USD | 18.50 | MYR 0.01 0.002 USD | ||
| Pimpinan Ehsan Berhad 5622.KL | MYR 0.82 0.17 USD |
0
|
MYR 56.68M 12.05M USD | MYR 7.40K 1.57K USD | MYR 0.79 0.17 USD | MYR 0.82 0.17 USD | MYR 56.68M 12.05M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Fintec Global Berhad 0150PA.KL | MYR 0.06 0.01 USD |
0
|
MYR 0.00 0 USD | MYR 400.00 85.05 USD | MYR 0.03 0.0063 USD | MYR 0.06 0.01 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Insas Berhad 3379PB.KL | MYR 1.00 0.21 USD |
0
|
MYR 0.00 0 USD | MYR 7.40K 1.57K USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}