Малайзия Биржа: Kuala Lumpur Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Малайзия (37)
- {{country.name}}
- Все страны
- Малайзия (37)
Kuala Lumpur (37)
- {{item.name}}
- Все биржи
- Kuala Lumpur (37)
Финансовые услуги (37)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (6)
- Банки-Региональные (11)
- Деятельность на рынках капитала (5)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (4)
- Подставные компании (1)
- Кредитные услуги (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $9.87 2.1 USD |
-0.8
|
$119.24B 25.35B USD | $9.18M 1.95M USD | $9.87 2.1 USD | $9.97 2.12 USD | $119.24B 25.35B USD | 11.75 | $0.84 0.18 USD | |
| Public Bank Berhad 1295.KL | $4.36 0.93 USD |
-0.23
|
$84.63B 18B USD | $9.31M 1.98M USD | $4.36 0.93 USD | $4.39 0.93 USD | $84.63B 18B USD | 11.78 | $0.37 0.08 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.99 1.49 USD |
+0.14
|
$75.09B 15.97B USD | $16.49M 3.51M USD | $6.95 1.48 USD | $7.06 1.5 USD | $75.09B 15.97B USD | 9.70 | $0.72 0.15 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.92 4.24 USD |
+0.3
|
$40.84B 8.68B USD | $757.6K 161.09K USD | $19.82 4.21 USD | $19.96 4.24 USD | $40.84B 8.68B USD | 9.48 | $2.1 0.45 USD | |
| RHB Bank Berhad 1066.KL | $6.52 1.39 USD |
-0.31
|
$28.42B 6.04B USD | $8.09M 1.72M USD | $6.5 1.38 USD | $6.58 1.4 USD | $28.42B 6.04B USD | 9.05 | $0.72 0.15 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $17.2 3.66 USD |
+0.35
|
$19.51B 4.15B USD | $112.3K 23.88K USD | $17.14 3.64 USD | $17.22 3.66 USD | $19.51B 4.15B USD | 5.89 | $2.92 0.62 USD | |
| AMMB Holdings Berhad 1015.KL | $5.01 1.07 USD |
+1.42
|
$16.55B 3.52B USD | $8.51M 1.81M USD | $4.95 1.05 USD | $5.05 1.07 USD | $16.55B 3.52B USD | 8.49 | $0.59 0.13 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.36 0.93 USD |
+1.4
|
$6.75B 1.44B USD | $965.8K 205.36K USD | $4.33 0.92 USD | $4.39 0.93 USD | $6.75B 1.44B USD | 9.27 | $0.47 0.1 USD | |
| AFFIN Bank Berhad 5185.KL | $2.75 0.58 USD |
+0.36
|
$6.6B 1.4B USD | $866K 184.14K USD | $2.74 0.58 USD | $2.77 0.59 USD | $6.6B 1.4B USD | 13.09 | $0.21 0.04 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.69 1.64 USD |
-0.26
|
$6.22B 1.32B USD | $856.6K 182.14K USD | $7.6 1.62 USD | $7.72 1.64 USD | $6.22B 1.32B USD | 20.23 | $0.38 0.08 USD | |
| MBSB Berhad 1171.KL | $0.7199 0.15 USD |
+1.42
|
$5.88B 1.25B USD | $2.54M 539.85K USD | $0.7099 0.15 USD | $0.7199 0.15 USD | $5.88B 1.25B USD | 14.29 | $0.05 0.01 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.51 0.53 USD |
+4.58
|
$5.69B 1.21B USD | $1.53M 325.32K USD | $2.39 0.51 USD | $2.51 0.53 USD | $5.69B 1.21B USD | 10.03 | $0.25 0.05 USD | |
| LPI Capital Bhd 8621.KL | $14.04 2.99 USD |
-0.14
|
$5.59B 1.19B USD | $21.5K 4.57K USD | $14.04 2.99 USD | $14.1 3 USD | $5.59B 1.19B USD | 14.77 | $0.95 0.2 USD | |
| Allianz Malaysia Berhad 1163.KL | $17.84 3.79 USD |
+0.9
|
$3.22B 685.72M USD | $23.3K 4.95K USD | $17.68 3.76 USD | $17.84 3.79 USD | $3.22B 685.72M USD | 8.00 | $2.23 0.47 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.66 0.78 USD |
+0.27
|
$3.19B 678.76M USD | $260.8K 55.45K USD | $3.62 0.77 USD | $3.66 0.78 USD | $3.19B 678.76M USD | 8.13 | $0.45 0.1 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.95 1.27 USD |
+0.85
|
$3.04B 646M USD | $423.7K 90.09K USD | $5.89 1.25 USD | $5.96 1.27 USD | $3.04B 646M USD | 8.15 | $0.73 0.16 USD | |
| RCE Capital Berhad 9296.KL | $1.33 0.28 USD |
+3.1
|
$1.95B 415.16M USD | $303.2K 64.47K USD | $1.31 0.28 USD | $1.33 0.28 USD | $1.95B 415.16M USD | 16.62 | $0.08 0.02 USD | |
| MNRB Holdings Berhad 6459.KL | $2.03 0.43 USD |
+0.5
|
$1.59B 338.01M USD | $61.4K 13.06K USD | $2 0.43 USD | $2.03 0.43 USD | $1.59B 338.01M USD | 2.94 | $0.69 0.15 USD | |
| Hong Leong Capital Berhad 5274.KL | $3.34 0.71 USD |
0
|
$787.53M 167.45M USD | $7.7K 1.64K USD | $3.33 0.71 USD | $3.35 0.71 USD | $787.53M 167.45M USD | 8.78 | $0.38 0.08 USD | |
| Kenanga Investment Bank Berhad 6483.KL | $0.91 0.19 USD |
+1.11
|
$663.38M 141.05M USD | $278.1K 59.13K USD | $0.9 0.19 USD | $0.91 0.19 USD | $663.38M 141.05M USD | 7.00 | $0.13 0.03 USD | |
| Insas Berhad 3379.KL | $0.92 0.2 USD |
+5.75
|
$610.07M 129.72M USD | $2.85M 606.23K USD | $0.8699 0.18 USD | $0.93 0.2 USD | $610.07M 129.72M USD | 7.07 | $0.13 0.03 USD | |
| ELK-Desa Resources Berhad 5228.KL | $1.15 0.24 USD |
0
|
$521.88M 110.97M USD | $96.9K 20.6K USD | $1.14 0.24 USD | $1.15 0.24 USD | $521.88M 110.97M USD | 14.37 | $0.08 0.02 USD | |
| Manulife Holdings Berhad 1058.KL | $2.19 0.47 USD |
-0.9
|
$492.07M 104.63M USD | $3K 637.89 USD | $2.2 0.47 USD | $2.19 0.47 USD | $492.07M 104.63M USD | 4.46 | $0.49 0.1 USD | |
| Tune Protect Group Berhad 5230.KL | $0.27 0.06 USD |
-1.85
|
$199.71M 42.47M USD | $10K 2.13K USD | $0.27 0.06 USD | $0.27 0.06 USD | $199.71M 42.47M USD | 0 | $0 0 USD | |
| Apex Equity Holdings Berhad 5088.KL | $0.9399 0.2 USD |
+4.44
|
$190.48M 40.5M USD | $4K 850.52 USD | $0.8599 0.18 USD | $0.9399 0.2 USD | $190.48M 40.5M USD | 4.08 | $0.23 0.05 USD | |
| Pacific & Orient Berhad 6009.KL | $0.6199 0.13 USD |
0
|
$174.63M 37.13M USD | $19K 4.04K USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $174.63M 37.13M USD | 0 | -$0.2 -0.04 USD | |
| ECM Libra Group Berhad 2143.KL | $0.19 0.04 USD |
0
|
$94.11M 20.01M USD | $5.2K 1.11K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $94.11M 20.01M USD | 0 | $0 0 USD | |
| Kuchai Development Berhad 2186.KL | $0.65 0.14 USD |
-4.41
|
$80.44M 17.1M USD | $1K 212.63 USD | $0.65 0.14 USD | $0.65 0.14 USD | $80.44M 17.1M USD | 0 | -$1.42 -0.3 USD | |
| MAA Group Berhad 1198.KL | $0.2 0.04 USD |
0
|
$52.75M 11.22M USD | $3K 637.89 USD | $0.2 0.04 USD | $0.2 0.04 USD | $52.75M 11.22M USD | 0 | -$0.31 -0.06 USD | |
| Johan Holdings Berhad 3441.KL | $0.02999 0.0063 USD |
0
|
$35.04M 7.45M USD | $200 42.53 USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $35.04M 7.45M USD | 0 | -$0.02 -0.004 USD | |
| Fintec Global Berhad 0150.KL | $0.14 0.03 USD |
+8
|
$27.67M 5.88M USD | $30K 6.38K USD | $0.13 0.03 USD | $0.14 0.03 USD | $27.67M 5.88M USD | 0 | -$0.04 -0.008 USD | |
| Insas Berhad 3379PB.KL | $1 0.21 USD |
0
|
$0 0 USD | $20.1K 4.27K USD | $0.9899 0.21 USD | $1 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| JcbNext Berhad 0058.KL | $1.63 0.35 USD |
+0.62
|
$213.53M 45.4M USD | $5.4K 1.15K USD | $1.63 0.35 USD | $1.63 0.35 USD | $213.53M 45.4M USD | 4.17 | $0.39 0.08 USD | |
| OSK Ventures International Berhad 0053.KL | $0.52 0.11 USD |
0
|
$102.15M 21.72M USD | $6.1K 1.3K USD | $0.52 0.11 USD | $0.52 0.11 USD | $102.15M 21.72M USD | 4.33 | $0.12 0.03 USD | |
| Pimpinan Ehsan Berhad 5622.KL | $0.8699 0.18 USD |
0
|
$60.14M 12.79M USD | $2K 425.26 USD | $0.8699 0.18 USD | $0.8699 0.18 USD | $60.14M 12.79M USD | 0 | -$0.05 -0.01 USD | |
| Allianz Malaysia Berhad 1163PA.KL | $17.86 3.8 USD |
+0.34
|
$0 0 USD | $400 85.05 USD | $17.86 3.8 USD | $17.86 3.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Fintec Global Berhad 0150PA.KL | $0.04 0.0085 USD |
0
|
$0 0 USD | $4.2K 893.05 USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}