국가: 인도네시아 거래소: Jakarta 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (35)
- {{country.name}}
- 모든 나라들
- 인도네시아 (35)
Jakarta (35)
- {{item.name}}
- 모든 거래소
- Jakarta (35)
필수 소비재 (35)
- {{item.name}}
- 모든 업종
- 필수 소비재 (35)
농산물 (35)
- {{item.name}}
- 모든 산업
- 제과업체 (1)
- 농산물 (35)
- 가정용품 및 개인용품 (9)
- 포장 식품 (38)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (4)
- 식료품점 (3)
- 담배 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.98T 190.34M USD | IDR 8.71M 556.89 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.98T 190.34M USD | 8.19 | IDR 6.10 0.0003 USD | ||
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 647.06B 41.35M USD | IDR 2.32M 148.5 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 647.06B 41.35M USD | 0 | -IDR 5.52 -0.0003 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 10.00 0.00063 USD |
-9.09
|
IDR 462.77B 29.57M USD | IDR 52.96M 3.38K USD | IDR 10.00 0.00063 USD | IDR 11.00 0.00070 USD | IDR 462.77B 29.57M USD | 0 | -IDR 7.96 -0.0005 USD | ||
|
PT Cilacap Samudera Fishing Industry Tbk
ASHA.JK
ID
|
IDR 55.00 0.0035 USD |
-1.79
|
IDR 275.00B 17.57M USD | IDR 7.79M 497.84 USD | IDR 55.00 0.0035 USD | IDR 57.00 0.0036 USD | IDR 275.00B 17.57M USD | 0 | -IDR 3.15 -0.0002 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,150.00 0.2 USD |
-0.63
|
IDR 51.65T 3.3B USD | IDR 9.66M 617.09 USD | IDR 3,120.00 0.2 USD | IDR 3,210.00 0.21 USD | IDR 51.65T 3.3B USD | 7.78 | IDR 404.46 0.03 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 7,600.00 0.49 USD |
-4.7
|
IDR 43.61T 2.79B USD | IDR 10.40K 0.66 USD | IDR 7,500.00 0.48 USD | IDR 7,975.00 0.51 USD | IDR 43.61T 2.79B USD | 294.11 | IDR 25.84 0.001 USD | ||
|
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,505.00 0.1 USD |
-1.31
|
IDR 29.88T 1.91B USD | IDR 9.98M 637.71 USD | IDR 1,480.00 0.09 USD | IDR 1,525.00 0.1 USD | IDR 29.88T 1.91B USD | 8.27 | IDR 181.95 0.01 USD | ||
|
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,400.00 0.47 USD |
+0.34
|
IDR 25.79T 1.65B USD | IDR 4.20K 0.27 USD | IDR 7,350.00 0.47 USD | IDR 7,400.00 0.47 USD | IDR 25.79T 1.65B USD | 24.75 | IDR 298.96 0.02 USD | ||
|
PT Japfa Comfeed Indonesia Tbk
JPFA.JK
ID
|
IDR 1,900.00 0.12 USD |
-0.26
|
IDR 22.09T 1.41B USD | IDR 22.57M 1.44K USD | IDR 1,865.00 0.12 USD | IDR 1,925.00 0.12 USD | IDR 22.09T 1.41B USD | 4.30 | IDR 440.99 0.03 USD | ||
|
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 2,030.00 0.13 USD |
-3.33
|
IDR 18.74T 1.2B USD | IDR 2.21M 141.29 USD | IDR 2,000.00 0.13 USD | IDR 2,120.00 0.14 USD | IDR 18.74T 1.2B USD | 74.93 | IDR 27.09 0.001 USD | ||
|
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 4,870.00 0.31 USD |
-0.81
|
IDR 13.99T 893.83M USD | IDR 38.70K 2.47 USD | IDR 4,840.00 0.31 USD | IDR 4,920.00 0.31 USD | IDR 13.99T 893.83M USD | 4.26 | IDR 1.14K 0.07 USD | ||
|
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,125.00 0.07 USD |
+0.45
|
IDR 11.92T 762.02M USD | IDR 5.28M 337.44 USD | IDR 1,105.00 0.07 USD | IDR 1,125.00 0.07 USD | IDR 11.92T 762.02M USD | 6.26 | IDR 179.55 0.01 USD | ||
|
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 6,150.00 0.39 USD |
+0.41
|
IDR 11.84T 756.4M USD | IDR 1.86M 119 USD | IDR 6,075.00 0.39 USD | IDR 6,200.00 0.4 USD | IDR 11.84T 756.4M USD | 7.51 | IDR 817.95 0.05 USD | ||
|
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 1,035.00 0.07 USD |
0
|
IDR 11.28T 721M USD | IDR 3.91M 250.12 USD | IDR 1,020.00 0.07 USD | IDR 1,045.00 0.07 USD | IDR 11.28T 721M USD | 7.08 | IDR 146.04 0.009 USD | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,335.00 0.09 USD |
-0.74
|
IDR 9.10T 581.8M USD | IDR 5.43M 347.12 USD | IDR 1,325.00 0.08 USD | IDR 1,370.00 0.09 USD | IDR 9.10T 581.8M USD | 4.80 | IDR 277.95 0.02 USD | ||
PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
ID
|
IDR 790.00 0.05 USD |
0
|
IDR 7.52T 480.85M USD | IDR 9.79M 625.6 USD | IDR 780.00 0.05 USD | IDR 810.00 0.05 USD | IDR 7.52T 480.85M USD | 5.63 | IDR 140.15 0.008 USD | ||
|
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 520.00 0.03 USD |
-0.95
|
IDR 6.73T 430.2M USD | IDR 831.70K 53.15 USD | IDR 500.00 0.03 USD | IDR 520.00 0.03 USD | IDR 6.73T 430.2M USD | 6.29 | IDR 82.63 0.005 USD | ||
|
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 2,920.00 0.19 USD |
+0.69
|
IDR 5.31T 339.34M USD | IDR 146.90K 9.39 USD | IDR 2,870.00 0.18 USD | IDR 2,920.00 0.19 USD | IDR 5.31T 339.34M USD | 18.93 | IDR 154.18 0.009 USD | ||
|
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,475.00 0.09 USD |
-5.45
|
IDR 4.95T 316.15M USD | IDR 33.90K 2.17 USD | IDR 1,475.00 0.09 USD | IDR 1,560.00 0.1 USD | IDR 4.95T 316.15M USD | 0 | -IDR 160.30 -0.01 USD | ||
|
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 198.00 0.01 USD |
+0.51
|
IDR 3.73T 238.5M USD | IDR 146.30K 9.35 USD | IDR 197.00 0.01 USD | IDR 200.00 0.01 USD | IDR 3.73T 238.5M USD | 8.68 | IDR 22.81 0.001 USD | ||
|
PT FKS Multi Agro Tbk
FISH.JK
ID
|
IDR 595.00 0.04 USD |
0
|
IDR 2.86T 182.5M USD | IDR 9.00K 0.58 USD | IDR 575.00 0.04 USD | IDR 610.00 0.04 USD | IDR 2.86T 182.5M USD | 11.06 | IDR 53.79 0.003 USD | ||
|
PT PINAGO UTAMA Tbk
PNGO.JK
ID
|
IDR 3,440.00 0.22 USD |
+0.58
|
IDR 2.69T 171.74M USD | IDR 1.80K 0.12 USD | IDR 3,440.00 0.22 USD | IDR 3,490.00 0.22 USD | IDR 2.69T 171.74M USD | 9.80 | IDR 350.89 0.02 USD | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 128.00 0.0081 USD |
+4.92
|
IDR 2.08T 132.78M USD | IDR 87.45M 5.59K USD | IDR 128.00 0.0081 USD | IDR 160.00 0.01 USD | IDR 2.08T 132.78M USD | 0 | -IDR 4.60 -0.0002 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 745.00 0.05 USD |
-3.87
|
IDR 1.53T 97.59M USD | IDR 158.70K 10.14 USD | IDR 720.00 0.05 USD | IDR 810.00 0.05 USD | IDR 1.53T 97.59M USD | 5.43 | IDR 137.01 0.008 USD | ||
|
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 680.00 0.04 USD |
-2.16
|
IDR 1.25T 79.91M USD | IDR 3.90K 0.25 USD | IDR 680.00 0.04 USD | IDR 705.00 0.05 USD | IDR 1.25T 79.91M USD | 36.75 | IDR 18.50 0.001 USD | ||
|
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 152.00 0.0097 USD |
+1.33
|
IDR 878.51B 56.14M USD | IDR 6.29M 401.8 USD | IDR 148.00 0.0094 USD | IDR 154.00 0.0098 USD | IDR 878.51B 56.14M USD | 9.58 | IDR 15.85 0.001 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 620.00 0.04 USD |
+2.48
|
IDR 663.62B 42.41M USD | IDR 33.80M 2.16K USD | IDR 570.00 0.04 USD | IDR 620.00 0.04 USD | IDR 663.62B 42.41M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 216.00 0.01 USD |
+1.89
|
IDR 540.04B 34.51M USD | IDR 4.01M 256.16 USD | IDR 212.00 0.01 USD | IDR 220.00 0.01 USD | IDR 540.04B 34.51M USD | 2.17 | IDR 99.12 0.006 USD | ||
|
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
|
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 346.00 0.02 USD |
+1.17
|
IDR 415.20B 26.53M USD | IDR 206.50K 13.2 USD | IDR 334.00 0.02 USD | IDR 358.00 0.02 USD | IDR 415.20B 26.53M USD | 0 | IDR 0.00 0 USD | ||
|
PT Asia Sejahtera Mina Tbk
AGAR.JK
ID
|
IDR 220.00 0.01 USD |
0
|
IDR 220.00B 14.06M USD | IDR 49.70K 3.18 USD | IDR 216.00 0.01 USD | IDR 224.00 0.01 USD | IDR 220.00B 14.06M USD | 110.55 | IDR 1.99 0.0001 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 18.00 0.0011 USD |
+5.88
|
IDR 168.30B 10.75M USD | IDR 2.79M 178.1 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 168.30B 10.75M USD | 0 | -IDR 5.44 -0.0003 USD | ||
|
PT Dharma Samudera Fishing Industries Tbk
DSFI.JK
ID
|
IDR 71.00 0.0045 USD |
+1.43
|
IDR 131.86B 8.43M USD | IDR 537.80K 34.37 USD | IDR 68.00 0.0043 USD | IDR 72.00 0.0046 USD | IDR 131.86B 8.43M USD | 7.56 | IDR 9.39 0.0005 USD | ||
|
PT Wahana Inti Makmur Tbk
NASI.JK
ID
|
IDR 109.00 0.0069 USD |
-0.91
|
IDR 88.01B 5.62M USD | IDR 741.30K 47.37 USD | IDR 108.00 0.0069 USD | IDR 112.00 0.0071 USD | IDR 88.01B 5.62M USD | 21.65 | IDR 5.03 0.0003 USD | ||
|
PT Era Mandiri Cemerlang Tbk
IKAN.JK
ID
|
IDR 72.00 0.0046 USD |
-2.7
|
IDR 60.00B 3.83M USD | IDR 3.75M 239.8 USD | IDR 71.00 0.0045 USD | IDR 74.00 0.0047 USD | IDR 60.00B 3.83M USD | 36.73 | IDR 1.96 0.0001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}