Paese: Indonesia Borsa: Jakarta Industria: Prodotti agricoli Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (35)
- {{country.name}}
- Tutti i paesi
- Indonesia (35)
Jakarta (35)
- {{item.name}}
- Tutte le borse
- Jakarta (35)
Beni di Consumo Difensivi (35)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (35)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.98T 190.34M USD | IDR 11.42M 729.61 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.98T 190.34M USD | 8.19 | IDR 6.10 0.0003 USD | ||
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 647.06B 41.35M USD | IDR 1.38M 87.92 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 647.06B 41.35M USD | 0 | -IDR 5.52 -0.0003 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 10.00 0.00063 USD |
0
|
IDR 462.77B 29.57M USD | IDR 44.35M 2.83K USD | IDR 10.00 0.00063 USD | IDR 10.00 0.00063 USD | IDR 462.77B 29.57M USD | 0 | -IDR 8.76 -0.0005 USD | ||
|
PT Cilacap Samudera Fishing Industry Tbk
ASHA.JK
ID
|
IDR 54.00 0.0034 USD |
+1.89
|
IDR 270.00B 17.25M USD | IDR 12.00M 767.02 USD | IDR 53.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 270.00B 17.25M USD | 0 | -IDR 3.15 -0.0002 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,210.00 0.21 USD |
+2.88
|
IDR 52.64T 3.36B USD | IDR 11.39M 727.59 USD | IDR 3,110.00 0.2 USD | IDR 3,270.00 0.21 USD | IDR 52.64T 3.36B USD | 7.88 | IDR 406.85 0.03 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 7,825.00 0.5 USD |
+2.96
|
IDR 44.90T 2.87B USD | IDR 10.80K 0.69 USD | IDR 7,525.00 0.48 USD | IDR 7,950.00 0.51 USD | IDR 44.90T 2.87B USD | 302.82 | IDR 25.84 0.001 USD | ||
|
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,510.00 0.1 USD |
+3.42
|
IDR 29.98T 1.92B USD | IDR 9.97M 637.36 USD | IDR 1,455.00 0.09 USD | IDR 1,525.00 0.1 USD | IDR 29.98T 1.92B USD | 8.29 | IDR 182.06 0.01 USD | ||
|
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,350.00 0.47 USD |
-0.34
|
IDR 25.61T 1.64B USD | IDR 800.00 0.05 USD | IDR 7,350.00 0.47 USD | IDR 7,375.00 0.47 USD | IDR 25.61T 1.64B USD | 24.60 | IDR 298.69 0.02 USD | ||
|
PT Japfa Comfeed Indonesia Tbk
JPFA.JK
ID
|
IDR 2,010.00 0.13 USD |
+6.91
|
IDR 23.37T 1.49B USD | IDR 37.11M 2.37K USD | IDR 1,860.00 0.12 USD | IDR 2,020.00 0.13 USD | IDR 23.37T 1.49B USD | 4.55 | IDR 441.05 0.03 USD | ||
|
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 1,985.00 0.13 USD |
+6.15
|
IDR 18.32T 1.17B USD | IDR 2.17M 138.81 USD | IDR 1,870.00 0.12 USD | IDR 2,100.00 0.13 USD | IDR 18.32T 1.17B USD | 73.19 | IDR 27.12 0.001 USD | ||
|
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 4,890.00 0.31 USD |
+1.03
|
IDR 14.05T 897.5M USD | IDR 28.70K 1.83 USD | IDR 4,850.00 0.31 USD | IDR 4,930.00 0.32 USD | IDR 14.05T 897.5M USD | 4.28 | IDR 1.14K 0.07 USD | ||
|
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,135.00 0.07 USD |
+2.25
|
IDR 12.03T 768.79M USD | IDR 6.13M 391.64 USD | IDR 1,105.00 0.07 USD | IDR 1,140.00 0.07 USD | IDR 12.03T 768.79M USD | 6.32 | IDR 179.49 0.01 USD | ||
|
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 6,050.00 0.39 USD |
-0.82
|
IDR 11.64T 744.1M USD | IDR 1.24M 79.12 USD | IDR 6,025.00 0.39 USD | IDR 6,150.00 0.39 USD | IDR 11.64T 744.1M USD | 7.42 | IDR 814.96 0.05 USD | ||
|
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 1,045.00 0.07 USD |
+2.45
|
IDR 11.39T 727.97M USD | IDR 5.33M 340.28 USD | IDR 1,010.00 0.06 USD | IDR 1,050.00 0.07 USD | IDR 11.39T 727.97M USD | 7.15 | IDR 145.96 0.009 USD | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,345.00 0.09 USD |
+0.75
|
IDR 9.17T 586.16M USD | IDR 6.72M 429.64 USD | IDR 1,325.00 0.08 USD | IDR 1,360.00 0.09 USD | IDR 9.17T 586.16M USD | 4.83 | IDR 277.95 0.02 USD | ||
PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
ID
|
IDR 750.00 0.05 USD |
-1.32
|
IDR 7.14T 456.5M USD | IDR 16.65M 1.06K USD | IDR 740.00 0.05 USD | IDR 790.00 0.05 USD | IDR 7.14T 456.5M USD | 5.35 | IDR 140.14 0.008 USD | ||
|
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 510.00 0.03 USD |
+2
|
IDR 6.60T 421.93M USD | IDR 463.20K 29.6 USD | IDR 498.00 0.03 USD | IDR 510.00 0.03 USD | IDR 6.60T 421.93M USD | 6.17 | IDR 82.60 0.005 USD | ||
|
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 2,910.00 0.19 USD |
+1.75
|
IDR 5.29T 338.18M USD | IDR 44.10K 2.82 USD | IDR 2,880.00 0.18 USD | IDR 3,050.00 0.19 USD | IDR 5.29T 338.18M USD | 19.01 | IDR 153.01 0.009 USD | ||
|
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,505.00 0.1 USD |
+0.67
|
IDR 5.05T 322.58M USD | IDR 32.40K 2.07 USD | IDR 1,450.00 0.09 USD | IDR 1,535.00 0.1 USD | IDR 5.05T 322.58M USD | 0 | -IDR 160.40 -0.01 USD | ||
|
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 197.00 0.01 USD |
+0.51
|
IDR 3.71T 237.3M USD | IDR 263.40K 16.83 USD | IDR 193.00 0.01 USD | IDR 199.00 0.01 USD | IDR 3.71T 237.3M USD | 8.64 | IDR 22.79 0.001 USD | ||
|
PT FKS Multi Agro Tbk
FISH.JK
ID
|
IDR 570.00 0.04 USD |
-0.87
|
IDR 2.74T 174.84M USD | IDR 29.30K 1.87 USD | IDR 565.00 0.04 USD | IDR 600.00 0.04 USD | IDR 2.74T 174.84M USD | 10.62 | IDR 53.65 0.003 USD | ||
|
PT PINAGO UTAMA Tbk
PNGO.JK
ID
|
IDR 3,440.00 0.22 USD |
-0.86
|
IDR 2.69T 171.74M USD | IDR 1.70K 0.11 USD | IDR 3,440.00 0.22 USD | IDR 3,490.00 0.22 USD | IDR 2.69T 171.74M USD | 9.79 | IDR 351.16 0.02 USD | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 120.00 0.0076 USD |
+0.84
|
IDR 1.95T 124.48M USD | IDR 1.85M 118.38 USD | IDR 117.00 0.0074 USD | IDR 125.00 0.0079 USD | IDR 1.95T 124.48M USD | 0 | -IDR 4.61 -0.0002 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 785.00 0.05 USD |
+3.29
|
IDR 1.61T 102.83M USD | IDR 198.10K 12.66 USD | IDR 760.00 0.05 USD | IDR 790.00 0.05 USD | IDR 1.61T 102.83M USD | 5.72 | IDR 137.03 0.008 USD | ||
|
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 690.00 0.04 USD |
+2.99
|
IDR 1.27T 81.09M USD | IDR 19.00K 1.21 USD | IDR 670.00 0.04 USD | IDR 700.00 0.04 USD | IDR 1.27T 81.09M USD | 36.52 | IDR 18.89 0.001 USD | ||
|
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 148.00 0.0094 USD |
+4.23
|
IDR 855.39B 54.66M USD | IDR 5.25M 335.32 USD | IDR 142.00 0.0090 USD | IDR 149.00 0.0095 USD | IDR 855.39B 54.66M USD | 9.33 | IDR 15.85 0.001 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 645.00 0.04 USD |
+8.4
|
IDR 690.38B 44.12M USD | IDR 63.09M 4.03K USD | IDR 580.00 0.04 USD | IDR 650.00 0.04 USD | IDR 690.38B 44.12M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 220.00 0.01 USD |
0
|
IDR 550.04B 35.15M USD | IDR 649.00K 41.47 USD | IDR 210.00 0.01 USD | IDR 220.00 0.01 USD | IDR 550.04B 35.15M USD | 2.26 | IDR 97.28 0.006 USD | ||
|
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
|
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 326.00 0.02 USD |
-1.21
|
IDR 391.20B 25M USD | IDR 80.00K 5.11 USD | IDR 326.00 0.02 USD | IDR 332.00 0.02 USD | IDR 391.20B 25M USD | 0 | IDR 0.00 0 USD | ||
|
PT Asia Sejahtera Mina Tbk
AGAR.JK
ID
|
IDR 220.00 0.01 USD |
+2.8
|
IDR 220.00B 14.06M USD | IDR 27.30K 1.74 USD | IDR 216.00 0.01 USD | IDR 224.00 0.01 USD | IDR 220.00B 14.06M USD | 110.55 | IDR 1.99 0.0001 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 17.00 0.0010 USD |
0
|
IDR 158.95B 10.16M USD | IDR 1.69M 107.75 USD | IDR 17.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 158.95B 10.16M USD | 0 | -IDR 5.44 -0.0003 USD | ||
|
PT Dharma Samudera Fishing Industries Tbk
DSFI.JK
ID
|
IDR 70.00 0.0044 USD |
+1.45
|
IDR 130.00B 8.31M USD | IDR 413.30K 26.41 USD | IDR 67.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 130.00B 8.31M USD | 7.45 | IDR 9.39 0.0005 USD | ||
|
PT Wahana Inti Makmur Tbk
NASI.JK
ID
|
IDR 108.00 0.0069 USD |
+0.93
|
IDR 87.20B 5.57M USD | IDR 441.60K 28.22 USD | IDR 106.00 0.0067 USD | IDR 111.00 0.0070 USD | IDR 87.20B 5.57M USD | 21.45 | IDR 5.03 0.0003 USD | ||
|
PT Era Mandiri Cemerlang Tbk
IKAN.JK
ID
|
IDR 72.00 0.0046 USD |
+1.41
|
IDR 60.00B 3.83M USD | IDR 2.56M 163.56 USD | IDR 71.00 0.0045 USD | IDR 74.00 0.0047 USD | IDR 60.00B 3.83M USD | 36.73 | IDR 1.96 0.0001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}